JORDAN AHLI BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.42
Last Closing1.42
No. of Transactions23
SectorBanks
Low Price1.40
Opening Price1.42
No. of Shares19,664
Div5.99
Change0.00
Closing Price1.42
Average Price1.41
P/E14.46
Value Traded27,684
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2001 | 1.29 | 1.28 | 1.28 | 13,845 | 12 | 10,800 |
| 22/11/2001 | 1.31 | 1.26 | 1.26 | 11,984 | 14 | 9,300 |
| 21/11/2001 | 1.32 | 1.29 | 1.30 | 29,161 | 36 | 22,412 |
| 20/11/2001 | 1.30 | 1.20 | 1.30 | 217,171 | 187 | 171,896 |
| 19/11/2001 | 1.29 | 1.24 | 1.24 | 22,646 | 24 | 17,854 |
| 18/11/2001 | 1.33 | 1.30 | 1.30 | 104,758 | 94 | 79,750 |
| 15/11/2001 | 1.30 | 1.27 | 1.30 | 208,646 | 104 | 160,550 |
| 13/11/2001 | 1.24 | 1.21 | 1.24 | 176,500 | 104 | 143,000 |
| 12/11/2001 | 1.20 | 1.17 | 1.19 | 51,078 | 50 | 42,896 |
| 11/11/2001 | 1.17 | 1.14 | 1.16 | 50,889 | 51 | 43,676 |
| 08/11/2001 | 1.14 | 1.13 | 1.14 | 20,905 | 24 | 18,469 |
| 07/11/2001 | 1.14 | 1.12 | 1.14 | 16,392 | 16 | 14,550 |
| 06/11/2001 | 1.15 | 1.12 | 1.13 | 64,657 | 65 | 57,250 |
| 05/11/2001 | 1.17 | 1.13 | 1.13 | 53,441 | 44 | 46,450 |
| 04/11/2001 | 1.17 | 1.16 | 1.16 | 46,344 | 51 | 39,790 |
| 01/11/2001 | 1.17 | 1.15 | 1.17 | 40,858 | 29 | 35,300 |
| 31/10/2001 | 1.18 | 1.16 | 1.18 | 21,538 | 24 | 18,485 |
| 30/10/2001 | 1.19 | 1.16 | 1.18 | 27,152 | 36 | 23,150 |
| 29/10/2001 | 1.18 | 1.16 | 1.16 | 54,806 | 66 | 46,650 |
| 28/10/2001 | 1.17 | 1.15 | 1.16 | 23,776 | 39 | 20,500 |