JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2023 | 1.06 | 1.05 | 1.06 | 48,148 | 20 | 45,853 |
| 07/11/2023 | 1.06 | 1.05 | 1.06 | 30,242 | 27 | 28,551 |
| 06/11/2023 | 1.06 | 1.06 | 1.06 | 6,594 | 8 | 6,221 |
| 05/11/2023 | 1.07 | 1.05 | 1.07 | 56,171 | 41 | 53,129 |
| 02/11/2023 | 1.07 | 1.05 | 1.07 | 43,818 | 33 | 41,347 |
| 01/11/2023 | 1.07 | 1.06 | 1.07 | 48,812 | 25 | 45,885 |
| 31/10/2023 | 1.08 | 1.07 | 1.08 | 40,113 | 25 | 37,290 |
| 30/10/2023 | 1.08 | 1.06 | 1.08 | 14,576 | 15 | 13,602 |
| 29/10/2023 | 1.08 | 1.07 | 1.07 | 28,947 | 26 | 27,053 |
| 26/10/2023 | 1.08 | 1.07 | 1.08 | 25,532 | 20 | 23,736 |
| 25/10/2023 | 1.08 | 1.06 | 1.08 | 549,125 | 15 | 513,199 |
| 24/10/2023 | 1.08 | 1.06 | 1.07 | 12,956 | 6 | 12,021 |
| 23/10/2023 | 1.08 | 1.06 | 1.08 | 162,100 | 36 | 151,358 |
| 22/10/2023 | 1.09 | 1.07 | 1.09 | 187,219 | 59 | 173,677 |
| 19/10/2023 | 1.08 | 1.06 | 1.06 | 73,172 | 40 | 68,236 |
| 18/10/2023 | 1.06 | 1.06 | 1.06 | 43,826 | 22 | 41,345 |
| 17/10/2023 | 1.08 | 1.06 | 1.07 | 38,163 | 36 | 35,763 |
| 16/10/2023 | 1.08 | 1.06 | 1.07 | 46,926 | 23 | 43,876 |
| 15/10/2023 | 1.07 | 1.06 | 1.06 | 70,790 | 46 | 66,186 |
| 12/10/2023 | 1.07 | 1.06 | 1.07 | 168,887 | 28 | 158,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2013 | 1.24 | 1.19 | 1.24 | 745,177 | 220 | 609,017 |
| 22/12/2013 | 1.27 | 1.20 | 1.20 | 461,979 | 283 | 373,265 |
| 16/12/2013 | 1.30 | 1.22 | 1.27 | 998,234 | 512 | 788,464 |
| 08/12/2013 | 1.22 | 1.13 | 1.22 | 571,346 | 248 | 481,408 |
| 01/12/2013 | 1.14 | 1.12 | 1.14 | 202,967 | 87 | 179,809 |
| 24/11/2013 | 1.15 | 1.12 | 1.13 | 188,950 | 109 | 166,974 |
| 17/11/2013 | 1.15 | 1.13 | 1.14 | 222,045 | 116 | 196,144 |
| 10/11/2013 | 1.15 | 1.12 | 1.14 | 673,092 | 197 | 589,525 |
| 03/11/2013 | 1.14 | 1.12 | 1.14 | 234,404 | 88 | 208,175 |
| 27/10/2013 | 1.14 | 1.12 | 1.13 | 596,874 | 153 | 529,890 |
| 20/10/2013 | 1.15 | 1.11 | 1.14 | 494,166 | 189 | 437,818 |
| 13/10/2013 | 1.13 | 1.13 | 1.13 | 3,108 | 4 | 2,750 |
| 06/10/2013 | 1.13 | 1.11 | 1.13 | 81,677 | 68 | 72,791 |
| 29/09/2013 | 1.13 | 1.10 | 1.13 | 144,722 | 96 | 129,910 |
| 22/09/2013 | 1.12 | 1.10 | 1.11 | 81,131 | 42 | 72,765 |
| 15/09/2013 | 1.13 | 1.12 | 1.12 | 126,141 | 96 | 111,941 |
| 08/09/2013 | 1.13 | 1.08 | 1.12 | 233,158 | 141 | 211,211 |
| 01/09/2013 | 1.10 | 1.07 | 1.08 | 180,943 | 126 | 167,337 |
| 25/08/2013 | 1.13 | 1.08 | 1.09 | 281,426 | 146 | 256,113 |
| 18/08/2013 | 1.13 | 1.12 | 1.12 | 131,253 | 111 | 116,983 |