JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2023 | 1.07 | 1.06 | 1.06 | 85,765 | 54 | 80,907 |
| 10/10/2023 | 1.07 | 1.06 | 1.07 | 42,587 | 31 | 39,915 |
| 09/10/2023 | 1.08 | 1.06 | 1.08 | 204,356 | 52 | 191,506 |
| 08/10/2023 | 1.07 | 1.06 | 1.07 | 85,409 | 50 | 80,446 |
| 05/10/2023 | 1.08 | 1.07 | 1.08 | 155,783 | 70 | 144,702 |
| 04/10/2023 | 1.09 | 1.06 | 1.08 | 257,483 | 94 | 240,674 |
| 03/10/2023 | 1.06 | 1.04 | 1.06 | 188,707 | 73 | 179,668 |
| 02/10/2023 | 1.04 | 1.04 | 1.04 | 20,166 | 17 | 19,390 |
| 01/10/2023 | 1.05 | 1.03 | 1.03 | 34,005 | 20 | 32,792 |
| 28/09/2023 | 1.04 | 1.02 | 1.04 | 243,390 | 68 | 235,618 |
| 26/09/2023 | 1.03 | 1.02 | 1.03 | 6,593 | 7 | 6,459 |
| 25/09/2023 | 1.03 | 1.02 | 1.03 | 35,798 | 26 | 35,070 |
| 24/09/2023 | 1.03 | 1.02 | 1.03 | 7,697 | 13 | 7,544 |
| 21/09/2023 | 1.03 | 1.02 | 1.03 | 79,775 | 46 | 78,206 |
| 20/09/2023 | 1.02 | 1.01 | 1.02 | 4,070 | 3 | 4,010 |
| 19/09/2023 | 1.02 | 1.01 | 1.02 | 13,853 | 10 | 13,593 |
| 18/09/2023 | 1.02 | 1.02 | 1.02 | 10,201 | 5 | 10,001 |
| 17/09/2023 | 1.02 | 1.01 | 1.02 | 15,978 | 6 | 15,721 |
| 14/09/2023 | 1.02 | 1.01 | 1.02 | 6,221 | 12 | 6,155 |
| 13/09/2023 | 1.02 | 1.01 | 1.02 | 58,399 | 28 | 57,754 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2013 | 1.15 | 1.13 | 1.13 | 133,715 | 70 | 117,397 |
| 04/08/2013 | 1.15 | 1.13 | 1.14 | 427,005 | 124 | 373,501 |
| 28/07/2013 | 1.14 | 1.12 | 1.12 | 41,220 | 49 | 36,472 |
| 21/07/2013 | 1.14 | 1.12 | 1.13 | 109,273 | 110 | 96,770 |
| 14/07/2013 | 1.14 | 1.11 | 1.14 | 70,439 | 66 | 62,670 |
| 07/07/2013 | 1.14 | 1.11 | 1.13 | 76,142 | 87 | 67,770 |
| 30/06/2013 | 1.15 | 1.12 | 1.14 | 127,055 | 124 | 111,993 |
| 23/06/2013 | 1.26 | 1.14 | 1.15 | 388,128 | 233 | 318,284 |
| 16/06/2013 | 1.27 | 1.24 | 1.25 | 237,800 | 110 | 188,773 |
| 09/06/2013 | 1.25 | 1.23 | 1.24 | 90,551 | 64 | 72,908 |
| 02/06/2013 | 1.25 | 1.21 | 1.25 | 255,580 | 117 | 205,459 |
| 26/05/2013 | 1.23 | 1.20 | 1.20 | 151,384 | 96 | 125,765 |
| 19/05/2013 | 1.23 | 1.20 | 1.22 | 54,787 | 76 | 45,133 |
| 12/05/2013 | 1.25 | 1.22 | 1.23 | 67,637 | 60 | 54,861 |
| 05/05/2013 | 1.28 | 1.14 | 1.26 | 557,185 | 408 | 457,131 |
| 28/04/2013 | 1.20 | 1.16 | 1.16 | 149,904 | 112 | 127,570 |
| 21/04/2013 | 1.23 | 1.18 | 1.18 | 299,780 | 182 | 248,798 |
| 14/04/2013 | 1.22 | 1.19 | 1.20 | 254,480 | 194 | 211,190 |
| 07/04/2013 | 1.24 | 1.19 | 1.20 | 302,468 | 218 | 249,512 |
| 31/03/2013 | 1.27 | 1.23 | 1.23 | 312,410 | 147 | 251,446 |