JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2023 | 1.02 | 1.01 | 1.02 | 5,865 | 7 | 5,755 |
| 11/09/2023 | 1.02 | 1.01 | 1.02 | 96,932 | 32 | 95,249 |
| 10/09/2023 | 1.03 | 1.02 | 1.02 | 10,535 | 10 | 10,317 |
| 07/09/2023 | 1.03 | 1.02 | 1.03 | 6,160 | 9 | 6,034 |
| 06/09/2023 | 1.03 | 1.01 | 1.03 | 45,248 | 25 | 44,353 |
| 05/09/2023 | 1.03 | 1.02 | 1.03 | 24,149 | 15 | 23,577 |
| 04/09/2023 | 1.03 | 1.02 | 1.03 | 8,797 | 12 | 8,550 |
| 03/09/2023 | 1.03 | 1.02 | 1.02 | 25,169 | 9 | 24,674 |
| 31/08/2023 | 1.03 | 1.01 | 1.03 | 164,088 | 42 | 160,735 |
| 30/08/2023 | 1.02 | 1.01 | 1.02 | 33,302 | 22 | 32,891 |
| 29/08/2023 | 1.02 | 1.01 | 1.02 | 23,631 | 12 | 23,388 |
| 28/08/2023 | 1.02 | 1.01 | 1.02 | 30,799 | 15 | 30,488 |
| 27/08/2023 | 1.02 | 1.00 | 1.02 | 8,279 | 11 | 8,245 |
| 24/08/2023 | 1.02 | 1.01 | 1.02 | 5,800 | 8 | 5,741 |
| 23/08/2023 | 1.02 | 1.01 | 1.02 | 12,884 | 7 | 12,736 |
| 22/08/2023 | 1.02 | 1.00 | 1.02 | 58,022 | 22 | 57,472 |
| 21/08/2023 | 1.01 | 1.00 | 1.01 | 419,067 | 56 | 419,004 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 121,597 | 40 | 120,395 |
| 17/08/2023 | 1.01 | 1.00 | 1.01 | 805,846 | 147 | 803,750 |
| 16/08/2023 | 1.02 | 1.00 | 1.02 | 41,308 | 26 | 40,817 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2013 | 1.27 | 1.24 | 1.26 | 230,030 | 118 | 184,038 |
| 17/03/2013 | 1.28 | 1.24 | 1.25 | 320,338 | 216 | 255,831 |
| 10/03/2013 | 1.32 | 1.26 | 1.27 | 362,122 | 220 | 281,011 |
| 03/03/2013 | 1.33 | 1.30 | 1.31 | 313,693 | 102 | 238,810 |
| 24/02/2013 | 1.32 | 1.30 | 1.31 | 270,382 | 149 | 206,303 |
| 17/02/2013 | 1.32 | 1.29 | 1.30 | 574,829 | 175 | 441,945 |
| 10/02/2013 | 1.31 | 1.29 | 1.30 | 253,652 | 181 | 196,103 |
| 03/02/2013 | 1.33 | 1.28 | 1.29 | 322,150 | 201 | 247,416 |
| 27/01/2013 | 1.31 | 1.29 | 1.29 | 343,495 | 187 | 264,452 |
| 21/01/2013 | 1.30 | 1.25 | 1.30 | 203,385 | 131 | 159,440 |
| 13/01/2013 | 1.26 | 1.24 | 1.26 | 547,254 | 178 | 437,734 |
| 06/01/2013 | 1.26 | 1.24 | 1.25 | 206,736 | 133 | 164,996 |
| 30/12/2012 | 1.27 | 1.23 | 1.25 | 125,849 | 91 | 101,294 |
| 23/12/2012 | 1.27 | 1.20 | 1.27 | 397,608 | 186 | 321,167 |
| 16/12/2012 | 1.23 | 1.19 | 1.20 | 1,435,568 | 398 | 1,190,973 |
| 09/12/2012 | 1.20 | 1.14 | 1.19 | 2,920,271 | 745 | 2,497,855 |
| 02/12/2012 | 1.24 | 1.19 | 1.20 | 386,617 | 241 | 319,645 |
| 25/11/2012 | 1.28 | 1.23 | 1.23 | 453,598 | 194 | 363,505 |
| 18/11/2012 | 1.28 | 1.24 | 1.27 | 198,010 | 113 | 158,108 |
| 11/11/2012 | 1.29 | 1.26 | 1.27 | 97,498 | 87 | 76,612 |