JORDAN AHLI BANK Historical
Performance Indicators 23/06/2026
MarketFirst
High Price1.40
Last Closing1.41
No. of Transactions10
SectorBanks
Low Price1.39
Opening Price1.40
No. of Shares5,200
Div6.07
Change-0.01
Closing Price1.40
Average Price1.40
P/E14.25
Value Traded7,264
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2023 | 1.03 | 1.02 | 1.02 | 15,862 | 16 | 15,512 |
| 12/04/2023 | 1.03 | 1.02 | 1.03 | 22,029 | 17 | 21,471 |
| 11/04/2023 | 1.02 | 1.01 | 1.02 | 22,297 | 21 | 22,007 |
| 10/04/2023 | 1.03 | 1.01 | 1.03 | 49,088 | 22 | 48,323 |
| 09/04/2023 | 1.02 | 1.01 | 1.01 | 34,820 | 21 | 34,467 |
| 06/04/2023 | 1.03 | 1.01 | 1.02 | 20,240 | 29 | 19,853 |
| 05/04/2023 | 1.04 | 1.02 | 1.03 | 37,331 | 31 | 36,400 |
| 04/04/2023 | 1.04 | 1.03 | 1.03 | 27,601 | 15 | 26,764 |
| 03/04/2023 | 1.05 | 1.01 | 1.04 | 142,847 | 81 | 138,296 |
| 02/04/2023 | 1.04 | 1.04 | 1.04 | 842 | 7 | 810 |
| 29/03/2023 | 1.12 | 1.11 | 1.12 | 262,663 | 78 | 236,543 |
| 28/03/2023 | 1.12 | 1.10 | 1.12 | 83,034 | 30 | 74,794 |
| 27/03/2023 | 1.11 | 1.10 | 1.11 | 73,895 | 23 | 66,584 |
| 26/03/2023 | 1.11 | 1.10 | 1.10 | 183,881 | 56 | 167,151 |
| 23/03/2023 | 1.09 | 1.08 | 1.09 | 44,142 | 27 | 40,625 |
| 22/03/2023 | 1.09 | 1.07 | 1.08 | 19,613 | 38 | 18,171 |
| 21/03/2023 | 1.08 | 1.07 | 1.07 | 125,197 | 49 | 117,000 |
| 20/03/2023 | 1.10 | 1.07 | 1.08 | 147,829 | 45 | 136,669 |
| 19/03/2023 | 1.10 | 1.08 | 1.08 | 140,175 | 57 | 129,054 |
| 16/03/2023 | 1.10 | 1.09 | 1.10 | 141,234 | 43 | 129,490 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 1.99 | 1.95 | 1.97 | 89,919 | 34 | 45,545 |
| 10/04/2011 | 1.99 | 1.90 | 1.94 | 222,502 | 79 | 113,136 |
| 03/04/2011 | 1.94 | 1.90 | 1.92 | 78,596 | 57 | 40,876 |
| 27/03/2011 | 1.94 | 1.85 | 1.91 | 114,637 | 70 | 60,277 |
| 20/03/2011 | 2.15 | 1.87 | 1.87 | 302,872 | 150 | 152,729 |
| 13/03/2011 | 2.11 | 2.03 | 2.08 | 414,583 | 225 | 200,197 |
| 06/03/2011 | 2.10 | 2.00 | 2.03 | 672,338 | 293 | 329,389 |
| 27/02/2011 | 2.03 | 1.98 | 2.01 | 596,908 | 223 | 298,679 |
| 20/02/2011 | 2.02 | 1.85 | 1.97 | 917,565 | 270 | 475,905 |
| 13/02/2011 | 2.09 | 1.97 | 1.99 | 137,046 | 82 | 67,676 |
| 06/02/2011 | 2.18 | 2.04 | 2.04 | 294,644 | 149 | 139,802 |
| 30/01/2011 | 2.14 | 2.01 | 2.14 | 388,723 | 208 | 186,642 |
| 23/01/2011 | 2.21 | 2.13 | 2.16 | 426,397 | 161 | 195,947 |
| 16/01/2011 | 2.19 | 2.12 | 2.16 | 1,617,555 | 139 | 751,596 |
| 09/01/2011 | 2.28 | 2.06 | 2.18 | 1,458,341 | 434 | 662,854 |
| 02/01/2011 | 2.11 | 1.97 | 2.11 | 767,844 | 231 | 378,101 |
| 26/12/2010 | 1.94 | 1.86 | 1.92 | 270,999 | 94 | 143,586 |
| 19/12/2010 | 1.98 | 1.92 | 1.96 | 175,370 | 97 | 89,786 |
| 12/12/2010 | 2.01 | 1.94 | 1.96 | 193,740 | 97 | 98,536 |
| 05/12/2010 | 2.01 | 1.92 | 2.00 | 599,175 | 228 | 301,480 |