Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 1.13 1.11 1.11 88,599 39 79,035
11/08/2022 1.13 1.11 1.13 198,812 64 177,185
10/08/2022 1.14 1.12 1.14 158,791 88 140,460
09/08/2022 1.14 1.08 1.14 653,231 140 589,460
08/08/2022 1.09 1.08 1.09 17,942 4 16,462
07/08/2022 1.10 1.08 1.10 33,599 27 30,869
04/08/2022 1.09 1.09 1.09 70,487 22 64,667
03/08/2022 1.10 1.07 1.09 80,426 51 74,175
02/08/2022 1.09 1.07 1.07 89,395 48 82,777
01/08/2022 1.10 1.08 1.10 239,266 49 219,259
31/07/2022 1.11 1.09 1.10 45,024 32 40,985
28/07/2022 1.10 1.08 1.10 178,211 60 164,425
27/07/2022 1.10 1.08 1.09 110,823 55 101,578
26/07/2022 1.12 1.09 1.09 96,697 45 88,040
25/07/2022 1.12 1.10 1.11 488,496 148 440,379
24/07/2022 1.13 1.11 1.13 130,843 74 116,815
21/07/2022 1.13 1.11 1.12 276,163 96 246,103
20/07/2022 1.12 1.10 1.11 202,460 90 182,333
19/07/2022 1.13 1.11 1.12 335,709 112 299,152
18/07/2022 1.13 1.08 1.11 503,326 156 455,299
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2008 2.23 1.91 2.01 1,294,221 627 644,981
28/09/2008 2.25 2.20 2.24 41,721 43 18,686
21/09/2008 2.29 2.19 2.23 1,305,098 158 585,034
14/09/2008 2.26 2.08 2.21 530,501 308 242,678
07/09/2008 2.34 2.24 2.24 370,361 222 162,706
31/08/2008 2.37 2.30 2.32 415,843 225 179,555
24/08/2008 2.39 2.32 2.33 905,200 281 385,814
17/08/2008 2.48 2.28 2.30 1,235,959 481 522,095
10/08/2008 2.53 2.42 2.43 1,088,659 307 442,677
03/08/2008 2.64 2.45 2.47 988,301 394 394,162
27/07/2008 2.66 2.45 2.64 2,475,200 794 958,371
20/07/2008 2.56 2.44 2.49 3,076,655 369 1,229,426
13/07/2008 2.64 2.41 2.47 2,835,780 815 1,118,879
06/07/2008 2.77 2.50 2.59 11,103,795 1,911 4,299,398
29/06/2008 2.59 2.39 2.54 2,467,584 563 989,118
22/06/2008 2.62 2.39 2.45 1,572,540 436 639,951
15/06/2008 2.90 2.59 2.63 1,474,605 480 533,843
08/06/2008 2.98 2.45 2.80 3,309,205 801 1,166,218
01/06/2008 2.55 2.31 2.47 2,979,534 707 1,241,152
26/05/2008 2.45 2.33 2.33 794,565 326 334,058
Download Table