JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2022 | 1.14 | 1.10 | 1.10 | 447,820 | 145 | 398,509 |
| 14/07/2022 | 1.12 | 1.05 | 1.10 | 1,013,564 | 265 | 922,383 |
| 13/07/2022 | 1.07 | 1.02 | 1.06 | 317,692 | 101 | 304,849 |
| 07/07/2022 | 1.03 | 1.01 | 1.02 | 103,932 | 36 | 102,139 |
| 06/07/2022 | 1.02 | 1.01 | 1.01 | 25,526 | 25 | 25,273 |
| 05/07/2022 | 1.04 | 1.00 | 1.01 | 315,991 | 82 | 310,512 |
| 04/07/2022 | 1.01 | 0.99 | 1.01 | 569,420 | 119 | 570,236 |
| 03/07/2022 | 1.01 | 0.99 | 1.01 | 83,459 | 35 | 83,739 |
| 30/06/2022 | 1.00 | 0.98 | 1.00 | 290,934 | 76 | 295,119 |
| 29/06/2022 | 1.00 | 0.99 | 1.00 | 41,577 | 19 | 41,582 |
| 28/06/2022 | 1.00 | 0.98 | 1.00 | 335,598 | 93 | 336,754 |
| 27/06/2022 | 1.00 | 0.99 | 1.00 | 33,788 | 13 | 34,091 |
| 26/06/2022 | 1.00 | 0.99 | 1.00 | 1,303,334 | 32 | 1,316,253 |
| 23/06/2022 | 1.00 | 0.99 | 1.00 | 86,028 | 19 | 86,032 |
| 22/06/2022 | 1.00 | 0.99 | 1.00 | 6,193 | 11 | 6,255 |
| 21/06/2022 | 1.00 | 0.99 | 1.00 | 21,638 | 19 | 21,745 |
| 20/06/2022 | 1.00 | 0.99 | 1.00 | 35,292 | 22 | 35,648 |
| 19/06/2022 | 0.99 | 0.98 | 0.98 | 53,003 | 22 | 53,556 |
| 16/06/2022 | 0.99 | 0.98 | 0.99 | 144,498 | 37 | 146,220 |
| 15/06/2022 | 1.00 | 0.99 | 1.00 | 4,461 | 16 | 4,504 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2008 | 2.47 | 2.41 | 2.45 | 478,319 | 226 | 195,998 |
| 11/05/2008 | 2.53 | 2.42 | 2.42 | 467,954 | 270 | 190,136 |
| 04/05/2008 | 2.59 | 2.46 | 2.50 | 444,452 | 225 | 176,527 |
| 27/04/2008 | 2.52 | 2.45 | 2.45 | 541,502 | 106 | 219,847 |
| 20/04/2008 | 2.50 | 2.45 | 2.48 | 4,115,639 | 162 | 1,661,263 |
| 13/04/2008 | 2.59 | 2.45 | 2.47 | 227,553 | 168 | 90,734 |
| 06/04/2008 | 2.65 | 2.50 | 2.54 | 1,921,227 | 168 | 764,802 |
| 30/03/2008 | 2.72 | 2.61 | 2.66 | 130,082 | 99 | 49,164 |
| 23/03/2008 | 2.69 | 2.60 | 2.65 | 159,367 | 98 | 60,054 |
| 16/03/2008 | 2.78 | 2.67 | 2.70 | 187,649 | 93 | 69,182 |
| 09/03/2008 | 2.79 | 2.67 | 2.78 | 217,462 | 132 | 79,812 |
| 02/03/2008 | 2.78 | 2.68 | 2.69 | 219,257 | 132 | 81,015 |
| 24/02/2008 | 2.85 | 2.69 | 2.73 | 3,873,907 | 212 | 1,413,230 |
| 17/02/2008 | 2.90 | 2.82 | 2.84 | 402,712 | 146 | 141,252 |
| 10/02/2008 | 2.90 | 2.85 | 2.88 | 113,244 | 74 | 39,531 |
| 02/02/2008 | 2.94 | 2.86 | 2.87 | 150,663 | 118 | 52,110 |
| 27/01/2008 | 2.94 | 2.86 | 2.90 | 110,315 | 75 | 38,103 |
| 20/01/2008 | 3.02 | 2.84 | 2.84 | 765,740 | 266 | 265,854 |
| 13/01/2008 | 3.05 | 2.94 | 3.01 | 2,484,327 | 622 | 828,794 |
| 06/01/2008 | 3.10 | 3.01 | 3.03 | 471,625 | 209 | 155,021 |