JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2022 | 0.98 | 0.97 | 0.98 | 6,330 | 17 | 6,515 |
| 10/04/2022 | 0.98 | 0.96 | 0.98 | 181,840 | 60 | 188,810 |
| 07/04/2022 | 0.97 | 0.95 | 0.97 | 163,470 | 63 | 171,411 |
| 05/04/2022 | 1.02 | 1.01 | 1.02 | 172,481 | 60 | 170,045 |
| 04/04/2022 | 1.03 | 1.01 | 1.01 | 84,945 | 49 | 83,615 |
| 03/04/2022 | 1.03 | 1.01 | 1.03 | 211,737 | 63 | 205,794 |
| 31/03/2022 | 1.03 | 1.01 | 1.02 | 28,810 | 23 | 28,362 |
| 30/03/2022 | 1.03 | 1.01 | 1.03 | 216,046 | 42 | 212,096 |
| 29/03/2022 | 1.02 | 1.01 | 1.01 | 164,220 | 45 | 162,593 |
| 28/03/2022 | 1.01 | 1.00 | 1.01 | 14,029 | 16 | 13,909 |
| 27/03/2022 | 1.01 | 1.00 | 1.00 | 44,498 | 17 | 44,234 |
| 24/03/2022 | 1.01 | 1.00 | 1.01 | 99,304 | 35 | 98,963 |
| 23/03/2022 | 1.01 | 1.00 | 1.00 | 23,258 | 18 | 23,062 |
| 21/03/2022 | 1.02 | 1.01 | 1.01 | 109,379 | 43 | 108,173 |
| 20/03/2022 | 1.02 | 1.01 | 1.01 | 27,726 | 14 | 27,306 |
| 17/03/2022 | 1.02 | 1.01 | 1.01 | 82,028 | 36 | 81,206 |
| 16/03/2022 | 1.02 | 1.01 | 1.02 | 5,609 | 10 | 5,540 |
| 15/03/2022 | 1.02 | 1.01 | 1.01 | 38,319 | 26 | 37,939 |
| 14/03/2022 | 1.01 | 1.00 | 1.01 | 113,788 | 16 | 112,683 |
| 13/03/2022 | 1.02 | 1.00 | 1.02 | 206,591 | 45 | 204,753 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2007 | 3.37 | 3.19 | 3.19 | 3,837,291 | 383 | 1,171,386 |
| 18/03/2007 | 3.41 | 3.20 | 3.40 | 2,391,528 | 457 | 716,766 |
| 11/03/2007 | 3.26 | 3.12 | 3.20 | 2,952,204 | 523 | 915,854 |
| 04/03/2007 | 3.19 | 3.07 | 3.15 | 801,219 | 240 | 254,683 |
| 25/02/2007 | 3.17 | 3.05 | 3.17 | 822,971 | 449 | 265,168 |
| 18/02/2007 | 3.17 | 3.07 | 3.07 | 1,106,623 | 295 | 355,448 |
| 11/02/2007 | 3.15 | 3.08 | 3.12 | 336,705 | 206 | 107,890 |
| 04/02/2007 | 3.26 | 3.06 | 3.08 | 1,208,697 | 459 | 384,490 |
| 28/01/2007 | 3.38 | 3.10 | 3.11 | 5,767,864 | 437 | 1,748,844 |
| 21/01/2007 | 3.54 | 3.27 | 3.39 | 4,439,530 | 758 | 1,291,382 |
| 14/01/2007 | 3.51 | 3.30 | 3.46 | 8,390,045 | 1,358 | 2,443,713 |
| 07/01/2007 | 3.49 | 3.10 | 3.49 | 6,134,662 | 1,486 | 1,822,947 |
| 24/12/2006 | 3.14 | 2.85 | 3.14 | 3,234,299 | 729 | 1,069,860 |
| 17/12/2006 | 2.92 | 2.77 | 2.92 | 1,913,964 | 576 | 670,245 |
| 10/12/2006 | 2.96 | 2.61 | 2.85 | 3,990,408 | 998 | 1,407,227 |
| 03/12/2006 | 2.69 | 2.48 | 2.64 | 831,807 | 436 | 320,747 |
| 26/11/2006 | 2.69 | 2.60 | 2.63 | 4,219,741 | 286 | 1,613,449 |
| 19/11/2006 | 2.79 | 2.62 | 2.65 | 811,147 | 392 | 304,086 |
| 13/11/2006 | 2.87 | 2.77 | 2.77 | 265,792 | 203 | 94,732 |
| 05/11/2006 | 2.90 | 2.76 | 2.85 | 557,711 | 331 | 197,401 |