JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2022 | 1.01 | 1.00 | 1.01 | 69,851 | 25 | 69,848 |
| 09/03/2022 | 1.00 | 0.99 | 1.00 | 13,937 | 10 | 14,044 |
| 08/03/2022 | 1.00 | 0.99 | 1.00 | 24,615 | 15 | 24,840 |
| 07/03/2022 | 1.00 | 0.99 | 1.00 | 22,763 | 10 | 22,939 |
| 06/03/2022 | 1.00 | 0.99 | 0.99 | 43,270 | 19 | 43,520 |
| 03/03/2022 | 1.00 | 0.99 | 1.00 | 49,990 | 22 | 49,995 |
| 02/03/2022 | 1.01 | 0.99 | 1.00 | 31,946 | 19 | 31,854 |
| 01/03/2022 | 1.00 | 0.99 | 1.00 | 121,590 | 30 | 121,847 |
| 28/02/2022 | 1.00 | 0.99 | 1.00 | 63,992 | 27 | 64,604 |
| 27/02/2022 | 1.00 | 0.99 | 0.99 | 103,441 | 37 | 104,470 |
| 24/02/2022 | 1.00 | 0.98 | 0.99 | 130,499 | 57 | 131,837 |
| 23/02/2022 | 1.00 | 0.99 | 1.00 | 111,505 | 33 | 112,018 |
| 22/02/2022 | 1.00 | 0.99 | 1.00 | 211,048 | 37 | 211,406 |
| 21/02/2022 | 1.00 | 0.99 | 0.99 | 185,162 | 29 | 185,781 |
| 20/02/2022 | 1.01 | 0.99 | 0.99 | 159,871 | 58 | 159,846 |
| 17/02/2022 | 1.01 | 0.99 | 1.00 | 342,003 | 78 | 341,655 |
| 16/02/2022 | 1.00 | 0.99 | 0.99 | 243,364 | 42 | 245,805 |
| 15/02/2022 | 1.00 | 0.98 | 0.98 | 320,606 | 75 | 324,343 |
| 14/02/2022 | 0.99 | 0.98 | 0.98 | 61,918 | 22 | 63,168 |
| 13/02/2022 | 0.99 | 0.98 | 0.98 | 98,823 | 28 | 100,591 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2006 | 3.08 | 2.82 | 2.83 | 1,402,418 | 289 | 478,232 |
| 22/10/2006 | 3.02 | 2.88 | 3.02 | 1,009,717 | 164 | 337,145 |
| 15/10/2006 | 2.93 | 2.82 | 2.88 | 541,117 | 212 | 189,121 |
| 08/10/2006 | 2.93 | 2.86 | 2.88 | 444,755 | 223 | 154,229 |
| 01/10/2006 | 2.95 | 2.89 | 2.92 | 189,598 | 186 | 65,102 |
| 24/09/2006 | 2.95 | 2.87 | 2.91 | 263,489 | 207 | 90,526 |
| 17/09/2006 | 3.08 | 2.86 | 2.90 | 738,133 | 350 | 247,450 |
| 10/09/2006 | 3.10 | 2.87 | 3.05 | 1,037,010 | 561 | 347,864 |
| 03/09/2006 | 2.95 | 2.86 | 2.95 | 1,649,349 | 679 | 566,490 |
| 27/08/2006 | 3.03 | 2.91 | 2.95 | 833,377 | 298 | 280,659 |
| 21/08/2006 | 3.00 | 2.85 | 2.98 | 441,090 | 215 | 150,575 |
| 13/08/2006 | 3.07 | 2.95 | 3.00 | 999,709 | 306 | 334,777 |
| 06/08/2006 | 3.10 | 2.96 | 3.02 | 766,793 | 236 | 253,327 |
| 30/07/2006 | 3.10 | 2.82 | 3.04 | 1,103,670 | 359 | 370,121 |
| 23/07/2006 | 2.90 | 2.78 | 2.89 | 704,211 | 276 | 247,022 |
| 16/07/2006 | 2.92 | 2.76 | 2.83 | 669,582 | 300 | 235,892 |
| 09/07/2006 | 3.09 | 2.85 | 3.00 | 22,519,702 | 386 | 7,531,020 |
| 02/07/2006 | 3.11 | 2.84 | 3.00 | 880,834 | 386 | 296,925 |
| 25/06/2006 | 3.10 | 2.85 | 3.10 | 1,023,784 | 417 | 345,420 |
| 18/06/2006 | 3.19 | 2.88 | 3.05 | 3,742,741 | 333 | 1,281,283 |