JORDAN AHLI BANK Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.34
Last Closing1.34
No. of Transactions28
SectorBanks
Low Price1.32
Opening Price1.34
No. of Shares43,926
Div6.39
Change-0.01
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded58,448
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2025 | 1.27 | 1.25 | 1.27 | 27,908 | 23 | 22,207 |
| 15/10/2025 | 1.27 | 1.25 | 1.26 | 77,534 | 63 | 61,441 |
| 14/10/2025 | 1.27 | 1.21 | 1.27 | 504,178 | 123 | 408,312 |
| 13/10/2025 | 1.22 | 1.20 | 1.22 | 355,220 | 98 | 294,087 |
| 12/10/2025 | 1.21 | 1.19 | 1.19 | 91,665 | 18 | 76,504 |
| 09/10/2025 | 1.20 | 1.19 | 1.20 | 152,695 | 36 | 127,340 |
| 08/10/2025 | 1.20 | 1.19 | 1.20 | 35,111 | 26 | 29,505 |
| 07/10/2025 | 1.20 | 1.17 | 1.19 | 138,416 | 34 | 116,470 |
| 06/10/2025 | 1.18 | 1.17 | 1.18 | 92,602 | 23 | 79,029 |
| 05/10/2025 | 1.19 | 1.15 | 1.18 | 1,162,215 | 29 | 1,009,898 |
| 02/10/2025 | 1.19 | 1.18 | 1.18 | 70,353 | 24 | 59,621 |
| 01/10/2025 | 1.18 | 1.16 | 1.18 | 127,498 | 39 | 108,448 |
| 30/09/2025 | 1.17 | 1.16 | 1.17 | 56,265 | 11 | 48,500 |
| 29/09/2025 | 1.17 | 1.16 | 1.17 | 35,139 | 18 | 30,270 |
| 28/09/2025 | 1.17 | 1.17 | 1.17 | 17,573 | 10 | 15,020 |
| 25/09/2025 | 1.17 | 1.16 | 1.17 | 69,852 | 30 | 60,029 |
| 24/09/2025 | 1.17 | 1.16 | 1.17 | 22,786 | 14 | 19,580 |
| 23/09/2025 | 1.17 | 1.16 | 1.17 | 11,249 | 11 | 9,635 |
| 22/09/2025 | 1.18 | 1.17 | 1.18 | 44,006 | 7 | 37,612 |
| 21/09/2025 | 1.18 | 1.17 | 1.18 | 170,317 | 30 | 145,007 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2023 | 1.09 | 1.06 | 1.09 | 473,551 | 171 | 441,979 |
| 03/12/2023 | 1.07 | 1.05 | 1.06 | 117,752 | 56 | 110,745 |
| 26/11/2023 | 1.08 | 1.04 | 1.08 | 294,370 | 147 | 277,975 |
| 19/11/2023 | 1.06 | 1.04 | 1.05 | 557,516 | 66 | 531,522 |
| 12/11/2023 | 1.06 | 1.04 | 1.05 | 47,902 | 57 | 45,837 |
| 05/11/2023 | 1.07 | 1.05 | 1.06 | 163,687 | 109 | 155,212 |
| 29/10/2023 | 1.08 | 1.05 | 1.07 | 176,266 | 124 | 165,177 |
| 22/10/2023 | 1.09 | 1.06 | 1.08 | 936,931 | 136 | 873,991 |
| 15/10/2023 | 1.08 | 1.06 | 1.06 | 272,877 | 167 | 255,406 |
| 08/10/2023 | 1.08 | 1.06 | 1.07 | 587,005 | 215 | 550,774 |
| 01/10/2023 | 1.09 | 1.03 | 1.08 | 656,144 | 274 | 617,226 |
| 24/09/2023 | 1.04 | 1.02 | 1.04 | 293,479 | 114 | 284,691 |
| 17/09/2023 | 1.03 | 1.01 | 1.03 | 123,877 | 70 | 121,531 |
| 10/09/2023 | 1.03 | 1.01 | 1.02 | 177,951 | 89 | 175,230 |
| 03/09/2023 | 1.03 | 1.01 | 1.03 | 109,522 | 70 | 107,188 |
| 27/08/2023 | 1.03 | 1.00 | 1.03 | 260,099 | 102 | 255,747 |
| 20/08/2023 | 1.02 | 1.00 | 1.02 | 617,370 | 133 | 615,348 |
| 13/08/2023 | 1.03 | 1.00 | 1.01 | 1,200,706 | 293 | 1,193,170 |
| 06/08/2023 | 1.03 | 1.01 | 1.02 | 470,466 | 135 | 461,745 |
| 30/07/2023 | 1.03 | 1.01 | 1.01 | 160,504 | 88 | 157,672 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 1.32 | 1.25 | 1.32 | 1,528,326 | 767 | 1,189,521 |
| 03/01/2016 | 1.28 | 1.23 | 1.27 | 875,878 | 517 | 696,948 |
| 01/12/2015 | 1.25 | 1.20 | 1.25 | 798,919 | 387 | 649,570 |
| 01/11/2015 | 1.22 | 1.18 | 1.21 | 524,248 | 328 | 437,967 |
| 01/10/2015 | 1.23 | 1.18 | 1.20 | 839,876 | 361 | 703,339 |
| 01/09/2015 | 1.24 | 1.15 | 1.19 | 1,717,405 | 592 | 1,447,321 |
| 02/08/2015 | 1.17 | 1.14 | 1.16 | 1,272,713 | 570 | 1,099,489 |
| 01/07/2015 | 1.20 | 1.15 | 1.16 | 1,050,087 | 533 | 905,549 |
| 01/06/2015 | 1.22 | 1.16 | 1.17 | 1,221,345 | 567 | 1,024,011 |
| 03/05/2015 | 1.24 | 1.20 | 1.21 | 690,978 | 451 | 567,168 |
| 01/04/2015 | 1.35 | 1.22 | 1.23 | 1,069,319 | 533 | 822,968 |
| 01/03/2015 | 1.39 | 1.31 | 1.31 | 1,217,751 | 575 | 900,220 |
| 01/02/2015 | 1.39 | 1.35 | 1.37 | 1,548,187 | 737 | 1,128,123 |
| 04/01/2015 | 1.35 | 1.28 | 1.35 | 1,228,506 | 579 | 937,774 |
| 01/12/2014 | 1.37 | 1.32 | 1.32 | 2,650,184 | 643 | 1,988,733 |
| 02/11/2014 | 1.37 | 1.28 | 1.34 | 2,433,599 | 944 | 1,823,582 |
| 01/10/2014 | 1.30 | 1.27 | 1.29 | 1,138,297 | 427 | 887,390 |
| 01/09/2014 | 1.35 | 1.28 | 1.28 | 1,796,929 | 739 | 1,370,711 |
| 03/08/2014 | 1.38 | 1.27 | 1.36 | 3,925,545 | 1,248 | 2,996,211 |
| 01/07/2014 | 1.33 | 1.27 | 1.32 | 2,532,534 | 904 | 1,957,638 |