Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2020 0.76 0.76 0.76 11,615 10 15,283
08/12/2020 0.76 0.76 0.76 29,545 16 38,875
07/12/2020 0.77 0.76 0.77 26,618 14 35,023
06/12/2020 0.77 0.76 0.77 12,961 15 17,050
03/12/2020 0.76 0.75 0.76 2,356 13 3,131
02/12/2020 0.76 0.74 0.76 14,973 23 19,964
01/12/2020 0.75 0.73 0.75 19,689 22 26,617
30/11/2020 0.74 0.74 0.74 670 2 906
29/11/2020 0.74 0.74 0.74 15,792 16 21,340
26/11/2020 0.74 0.73 0.74 24,951 32 33,719
25/11/2020 0.74 0.73 0.74 8,902 9 12,050
24/11/2020 0.73 0.73 0.73 18,409 17 25,218
23/11/2020 0.73 0.73 0.73 10,950 14 15,000
22/11/2020 0.74 0.74 0.74 6,346 14 8,575
19/11/2020 0.74 0.73 0.73 61,516 42 83,727
18/11/2020 0.75 0.75 0.75 2,363 2 3,150
17/11/2020 0.75 0.73 0.75 5,422 14 7,334
16/11/2020 0.74 0.73 0.74 18,690 21 25,270
15/11/2020 0.73 0.73 0.73 5,117 6 7,010
09/11/2020 0.74 0.71 0.74 5,845 22 8,060
Download Table