JORDAN AHLI BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.35
Last Closing1.28
No. of Transactions164
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares507,578
Div6.39
Change0.05
Closing Price1.33
Average Price1.33
P/E12.56
Value Traded674,998
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2025 | 1.21 | 1.18 | 1.20 | 407,797 | 101 | 341,784 |
| 11/09/2025 | 1.19 | 1.15 | 1.19 | 488,175 | 99 | 418,609 |
| 10/09/2025 | 1.15 | 1.13 | 1.15 | 229,295 | 52 | 200,671 |
| 09/09/2025 | 1.14 | 1.12 | 1.14 | 231,865 | 59 | 205,747 |
| 08/09/2025 | 1.13 | 1.12 | 1.12 | 77,045 | 14 | 68,790 |
| 07/09/2025 | 1.12 | 1.11 | 1.11 | 17,172 | 12 | 15,451 |
| 03/09/2025 | 1.12 | 1.11 | 1.11 | 246,095 | 43 | 221,520 |
| 02/09/2025 | 1.12 | 1.12 | 1.12 | 46,389 | 19 | 41,419 |
| 01/09/2025 | 1.13 | 1.12 | 1.12 | 81,666 | 18 | 72,878 |
| 31/08/2025 | 1.13 | 1.12 | 1.13 | 60,159 | 23 | 53,407 |
| 28/08/2025 | 1.12 | 1.11 | 1.12 | 69,607 | 24 | 62,225 |
| 27/08/2025 | 1.12 | 1.11 | 1.12 | 43,103 | 20 | 38,665 |
| 26/08/2025 | 1.12 | 1.11 | 1.12 | 230,430 | 60 | 207,590 |
| 25/08/2025 | 1.13 | 1.11 | 1.12 | 82,408 | 30 | 74,010 |
| 24/08/2025 | 1.13 | 1.12 | 1.13 | 78,696 | 24 | 69,748 |
| 21/08/2025 | 1.13 | 1.12 | 1.13 | 66,494 | 27 | 59,220 |
| 20/08/2025 | 1.12 | 1.11 | 1.12 | 138,631 | 38 | 124,126 |
| 19/08/2025 | 1.13 | 1.10 | 1.13 | 534,138 | 118 | 479,039 |
| 18/08/2025 | 1.11 | 1.08 | 1.11 | 300,340 | 79 | 274,019 |
| 17/08/2025 | 1.09 | 1.08 | 1.09 | 179,050 | 31 | 164,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2023 | 1.03 | 1.01 | 1.03 | 135,702 | 61 | 133,446 |
| 09/07/2023 | 1.03 | 1.01 | 1.02 | 657,808 | 206 | 650,180 |
| 02/07/2023 | 1.04 | 1.01 | 1.03 | 291,575 | 142 | 284,848 |
| 25/06/2023 | 1.03 | 1.01 | 1.03 | 88,879 | 56 | 87,262 |
| 18/06/2023 | 1.03 | 1.01 | 1.02 | 213,038 | 85 | 209,526 |
| 11/06/2023 | 1.02 | 1.01 | 1.02 | 595,259 | 161 | 586,271 |
| 04/06/2023 | 1.02 | 1.01 | 1.02 | 509,677 | 166 | 500,695 |
| 28/05/2023 | 1.03 | 1.01 | 1.03 | 192,758 | 92 | 188,972 |
| 21/05/2023 | 1.03 | 1.01 | 1.03 | 258,912 | 102 | 254,353 |
| 14/05/2023 | 1.04 | 1.01 | 1.03 | 323,310 | 166 | 315,599 |
| 07/05/2023 | 1.04 | 1.00 | 1.02 | 1,030,156 | 250 | 1,016,959 |
| 01/05/2023 | 1.04 | 1.02 | 1.04 | 121,477 | 76 | 117,942 |
| 25/04/2023 | 1.03 | 1.01 | 1.03 | 195,572 | 82 | 191,899 |
| 16/04/2023 | 1.04 | 1.00 | 1.03 | 107,945 | 92 | 105,910 |
| 09/04/2023 | 1.03 | 1.01 | 1.02 | 144,097 | 97 | 141,780 |
| 02/04/2023 | 1.05 | 1.01 | 1.02 | 228,861 | 163 | 222,123 |
| 26/03/2023 | 1.12 | 1.10 | 1.12 | 603,472 | 187 | 545,072 |
| 19/03/2023 | 1.10 | 1.07 | 1.09 | 476,955 | 216 | 441,519 |
| 12/03/2023 | 1.11 | 1.09 | 1.10 | 519,681 | 144 | 472,542 |
| 05/03/2023 | 1.12 | 1.10 | 1.12 | 337,958 | 107 | 304,637 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 1.39 | 1.23 | 1.27 | 5,032,150 | 1,390 | 3,873,412 |
| 04/05/2014 | 1.45 | 1.30 | 1.30 | 2,716,364 | 940 | 1,959,641 |
| 01/04/2014 | 1.46 | 1.26 | 1.30 | 5,996,836 | 1,731 | 4,370,440 |
| 02/03/2014 | 1.34 | 1.25 | 1.26 | 1,471,246 | 727 | 1,142,445 |
| 02/02/2014 | 1.49 | 1.28 | 1.32 | 5,852,499 | 1,591 | 4,256,997 |
| 02/01/2014 | 1.48 | 1.22 | 1.45 | 9,683,048 | 2,932 | 7,007,033 |
| 01/12/2013 | 1.30 | 1.12 | 1.22 | 2,555,867 | 1,250 | 2,090,038 |
| 03/11/2013 | 1.15 | 1.12 | 1.13 | 1,318,491 | 510 | 1,160,818 |
| 01/10/2013 | 1.15 | 1.11 | 1.13 | 1,248,246 | 459 | 1,107,970 |
| 01/09/2013 | 1.13 | 1.07 | 1.11 | 693,673 | 456 | 628,443 |
| 01/08/2013 | 1.15 | 1.08 | 1.09 | 981,526 | 460 | 871,194 |
| 01/07/2013 | 1.15 | 1.11 | 1.14 | 367,402 | 377 | 325,931 |
| 02/06/2013 | 1.27 | 1.13 | 1.14 | 1,020,660 | 574 | 827,968 |
| 01/05/2013 | 1.28 | 1.14 | 1.20 | 846,513 | 660 | 696,234 |
| 01/04/2013 | 1.26 | 1.16 | 1.17 | 1,258,097 | 819 | 1,039,024 |
| 03/03/2013 | 1.33 | 1.24 | 1.25 | 1,271,607 | 670 | 995,838 |
| 03/02/2013 | 1.33 | 1.28 | 1.31 | 1,421,013 | 706 | 1,091,767 |
| 02/01/2013 | 1.31 | 1.23 | 1.29 | 1,391,711 | 692 | 1,099,877 |
| 02/12/2012 | 1.27 | 1.14 | 1.26 | 5,175,073 | 1,598 | 4,357,679 |
| 01/11/2012 | 1.31 | 1.23 | 1.23 | 895,953 | 470 | 712,432 |