JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2019 | 0.96 | 0.94 | 0.95 | 25,257 | 20 | 26,740 |
| 26/09/2019 | 0.95 | 0.94 | 0.95 | 4,212 | 6 | 4,455 |
| 25/09/2019 | 0.95 | 0.94 | 0.94 | 28,342 | 26 | 30,105 |
| 24/09/2019 | 0.96 | 0.94 | 0.94 | 22,949 | 31 | 24,259 |
| 23/09/2019 | 0.97 | 0.95 | 0.97 | 22,717 | 26 | 23,802 |
| 22/09/2019 | 0.95 | 0.94 | 0.95 | 14,382 | 23 | 15,263 |
| 19/09/2019 | 0.97 | 0.95 | 0.95 | 22,545 | 23 | 23,342 |
| 18/09/2019 | 0.96 | 0.95 | 0.95 | 52,372 | 28 | 55,014 |
| 17/09/2019 | 0.97 | 0.96 | 0.96 | 33,066 | 26 | 34,443 |
| 16/09/2019 | 0.97 | 0.96 | 0.97 | 10,224 | 11 | 10,550 |
| 15/09/2019 | 0.97 | 0.95 | 0.97 | 37,183 | 30 | 38,798 |
| 12/09/2019 | 0.95 | 0.93 | 0.94 | 8,032 | 10 | 8,572 |
| 11/09/2019 | 0.94 | 0.92 | 0.94 | 3,486 | 12 | 3,748 |
| 10/09/2019 | 0.93 | 0.93 | 0.93 | 3,940 | 11 | 4,237 |
| 09/09/2019 | 0.94 | 0.92 | 0.93 | 10,387 | 14 | 11,273 |
| 08/09/2019 | 0.93 | 0.92 | 0.93 | 8,128 | 16 | 8,827 |
| 05/09/2019 | 0.94 | 0.91 | 0.91 | 44,520 | 26 | 48,590 |
| 04/09/2019 | 0.95 | 0.91 | 0.93 | 256,498 | 127 | 276,992 |
| 03/09/2019 | 0.96 | 0.95 | 0.95 | 41,787 | 27 | 43,985 |
| 02/09/2019 | 0.97 | 0.95 | 0.95 | 35,655 | 29 | 37,493 |