JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2019 | 0.98 | 0.97 | 0.98 | 16,338 | 14 | 16,674 |
| 28/07/2019 | 0.99 | 0.97 | 0.97 | 14,056 | 23 | 14,387 |
| 25/07/2019 | 0.99 | 0.98 | 0.98 | 256,712 | 79 | 260,790 |
| 24/07/2019 | 1.00 | 0.99 | 1.00 | 18,754 | 22 | 18,937 |
| 23/07/2019 | 1.00 | 0.99 | 1.00 | 44,492 | 40 | 44,851 |
| 22/07/2019 | 1.00 | 0.99 | 1.00 | 138,441 | 82 | 138,973 |
| 21/07/2019 | 1.04 | 1.03 | 1.03 | 83,441 | 43 | 80,974 |
| 18/07/2019 | 1.05 | 1.03 | 1.04 | 180,802 | 52 | 175,092 |
| 17/07/2019 | 1.05 | 1.04 | 1.05 | 11,080 | 14 | 10,563 |
| 16/07/2019 | 1.04 | 1.04 | 1.04 | 42,065 | 27 | 40,447 |
| 15/07/2019 | 1.05 | 1.04 | 1.04 | 4,140 | 6 | 3,963 |
| 14/07/2019 | 1.05 | 1.04 | 1.05 | 3,844 | 6 | 3,661 |
| 11/07/2019 | 1.05 | 1.04 | 1.05 | 16,652 | 19 | 15,872 |
| 10/07/2019 | 1.05 | 1.04 | 1.05 | 10,905 | 15 | 10,481 |
| 09/07/2019 | 1.05 | 1.04 | 1.05 | 10,645 | 12 | 10,143 |
| 08/07/2019 | 1.07 | 1.06 | 1.07 | 3,127 | 6 | 2,950 |
| 07/07/2019 | 1.06 | 1.04 | 1.06 | 29,187 | 18 | 28,055 |
| 04/07/2019 | 1.07 | 1.04 | 1.07 | 26,448 | 25 | 25,250 |
| 03/07/2019 | 1.05 | 1.05 | 1.05 | 7,350 | 2 | 7,000 |
| 02/07/2019 | 1.05 | 1.04 | 1.05 | 14,064 | 11 | 13,520 |