Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketFirst

High Price1.38

Last Closing1.37

No. of Transactions24

SectorBanks

Low Price1.36

Opening Price1.37

No. of Shares52,907

Div6.20

Change0.00

Closing Price1.37

Average Price1.37

P/E12.93

Value Traded72,417

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2018	1.14	1.13	1.14	18,197	14	16,092
13/09/2018	1.14	1.12	1.13	22,179	14	19,623
12/09/2018	1.14	1.13	1.14	20,559	11	18,171
10/09/2018	1.14	1.13	1.13	165,595	60	146,349
09/09/2018	1.14	1.14	1.14	14,239	15	12,490
06/09/2018	1.15	1.14	1.15	19,512	16	17,115
05/09/2018	1.15	1.14	1.15	30,314	12	26,579
04/09/2018	1.15	1.14	1.15	28,633	19	25,116
03/09/2018	1.15	1.14	1.15	14,192	7	12,449
02/09/2018	1.15	1.14	1.15	13,669	19	11,988
30/08/2018	1.15	1.14	1.15	34,435	9	30,206
29/08/2018	1.15	1.13	1.15	18,983	20	16,629
28/08/2018	1.15	1.14	1.15	52,000	14	45,614
27/08/2018	1.15	1.14	1.15	32,336	15	28,361
26/08/2018	1.15	1.13	1.15	14,978	12	13,187
19/08/2018	1.15	1.14	1.15	3,303	10	2,888
16/08/2018	1.15	1.14	1.15	604	2	530
15/08/2018	1.15	1.14	1.15	24,086	13	20,951
14/08/2018	1.15	1.14	1.15	16,285	8	14,285
13/08/2018	1.15	1.13	1.15	17,514	30	15,429

Download Table