JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2018 | 1.14 | 1.13 | 1.14 | 7,995 | 8 | 7,075 |
| 31/07/2018 | 1.14 | 1.13 | 1.14 | 44,564 | 21 | 39,428 |
| 30/07/2018 | 1.14 | 1.13 | 1.14 | 16,731 | 18 | 14,806 |
| 29/07/2018 | 1.14 | 1.13 | 1.14 | 8,592 | 8 | 7,550 |
| 26/07/2018 | 1.14 | 1.12 | 1.14 | 27,674 | 22 | 24,674 |
| 25/07/2018 | 1.14 | 1.13 | 1.14 | 404 | 7 | 357 |
| 24/07/2018 | 1.14 | 1.13 | 1.14 | 5,992 | 8 | 5,283 |
| 23/07/2018 | 1.14 | 1.13 | 1.14 | 15,128 | 15 | 13,380 |
| 22/07/2018 | 1.14 | 1.13 | 1.14 | 5,673 | 5 | 5,020 |
| 19/07/2018 | 1.14 | 1.14 | 1.14 | 9,241 | 6 | 8,106 |
| 18/07/2018 | 1.14 | 1.13 | 1.14 | 15,743 | 12 | 13,818 |
| 17/07/2018 | 1.14 | 1.13 | 1.14 | 13,976 | 16 | 12,368 |
| 16/07/2018 | 1.14 | 1.13 | 1.14 | 9,052 | 20 | 8,006 |
| 15/07/2018 | 1.14 | 1.13 | 1.14 | 12,243 | 16 | 10,834 |
| 12/07/2018 | 1.15 | 1.13 | 1.14 | 31,718 | 20 | 27,988 |
| 11/07/2018 | 1.15 | 1.13 | 1.15 | 23,679 | 36 | 20,910 |
| 10/07/2018 | 1.14 | 1.13 | 1.14 | 30,429 | 35 | 26,925 |
| 09/07/2018 | 1.14 | 1.13 | 1.14 | 20,708 | 20 | 18,305 |
| 08/07/2018 | 1.14 | 1.13 | 1.14 | 9,827 | 20 | 8,674 |
| 05/07/2018 | 1.14 | 1.13 | 1.14 | 41,626 | 34 | 36,803 |