JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2018 | 1.14 | 1.13 | 1.14 | 21,508 | 13 | 18,926 |
| 03/07/2018 | 1.15 | 1.13 | 1.14 | 55,124 | 47 | 48,560 |
| 02/07/2018 | 1.15 | 1.14 | 1.15 | 19,954 | 21 | 17,500 |
| 01/07/2018 | 1.15 | 1.14 | 1.15 | 18,361 | 13 | 16,015 |
| 28/06/2018 | 1.16 | 1.14 | 1.16 | 24,825 | 27 | 21,699 |
| 27/06/2018 | 1.15 | 1.15 | 1.15 | 10,333 | 9 | 8,985 |
| 26/06/2018 | 1.15 | 1.14 | 1.15 | 4,283 | 8 | 3,732 |
| 25/06/2018 | 1.15 | 1.15 | 1.15 | 5,164 | 12 | 4,490 |
| 24/06/2018 | 1.16 | 1.15 | 1.15 | 30,709 | 18 | 26,567 |
| 21/06/2018 | 1.17 | 1.16 | 1.16 | 11,212 | 15 | 9,651 |
| 20/06/2018 | 1.17 | 1.15 | 1.17 | 24,276 | 34 | 21,000 |
| 19/06/2018 | 1.16 | 1.15 | 1.16 | 26,463 | 29 | 22,991 |
| 14/06/2018 | 1.17 | 1.15 | 1.17 | 38,943 | 27 | 33,700 |
| 13/06/2018 | 1.17 | 1.14 | 1.17 | 19,023 | 30 | 16,606 |
| 12/06/2018 | 1.20 | 1.18 | 1.20 | 6,489 | 17 | 5,450 |
| 11/06/2018 | 1.20 | 1.18 | 1.19 | 7,789 | 12 | 6,553 |
| 10/06/2018 | 1.20 | 1.18 | 1.18 | 22,926 | 29 | 19,305 |
| 07/06/2018 | 1.18 | 1.16 | 1.18 | 26,975 | 31 | 23,010 |
| 06/06/2018 | 1.19 | 1.16 | 1.18 | 158,690 | 136 | 135,845 |
| 05/06/2018 | 1.19 | 1.18 | 1.19 | 62,963 | 21 | 53,280 |