JORDAN AHLI BANK Historical
Performance Indicators 22/06/2026
MarketFirst
High Price1.41
Last Closing1.41
No. of Transactions13
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares18,963
Div6.03
Change0.00
Closing Price1.41
Average Price1.40
P/E14.35
Value Traded26,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2018 | 1.21 | 1.20 | 1.21 | 25,697 | 23 | 21,414 |
| 03/05/2018 | 1.23 | 1.18 | 1.20 | 47,839 | 24 | 39,973 |
| 02/05/2018 | 1.20 | 1.19 | 1.19 | 15,731 | 13 | 13,215 |
| 29/04/2018 | 1.26 | 1.24 | 1.25 | 166,777 | 50 | 133,101 |
| 26/04/2018 | 1.26 | 1.25 | 1.26 | 124,788 | 38 | 99,802 |
| 25/04/2018 | 1.26 | 1.25 | 1.26 | 121,371 | 44 | 97,001 |
| 24/04/2018 | 1.25 | 1.24 | 1.25 | 39,094 | 25 | 31,500 |
| 23/04/2018 | 1.24 | 1.22 | 1.24 | 413,376 | 51 | 335,228 |
| 22/04/2018 | 1.23 | 1.23 | 1.23 | 9,225 | 8 | 7,500 |
| 19/04/2018 | 1.23 | 1.23 | 1.23 | 13,497 | 14 | 10,973 |
| 18/04/2018 | 1.23 | 1.23 | 1.23 | 21,017 | 13 | 17,087 |
| 17/04/2018 | 1.24 | 1.23 | 1.23 | 33,126 | 11 | 26,900 |
| 16/04/2018 | 1.23 | 1.22 | 1.23 | 29,407 | 18 | 23,971 |
| 15/04/2018 | 1.23 | 1.23 | 1.23 | 14,219 | 8 | 11,560 |
| 12/04/2018 | 1.24 | 1.23 | 1.23 | 18,524 | 11 | 15,055 |
| 11/04/2018 | 1.23 | 1.23 | 1.23 | 38,730 | 16 | 31,488 |
| 10/04/2018 | 1.24 | 1.23 | 1.23 | 150,924 | 53 | 122,409 |
| 09/04/2018 | 1.24 | 1.24 | 1.24 | 30,206 | 6 | 24,360 |
| 08/04/2018 | 1.24 | 1.24 | 1.24 | 8,137 | 6 | 6,562 |
| 05/04/2018 | 1.24 | 1.24 | 1.24 | 35,227 | 20 | 28,409 |