Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2012 2.04 2.04 2.04 10 1 5
06/06/2012 1.95 1.95 1.95 20 1 10
20/05/2012 2.05 2.05 2.05 103 1 50
16/05/2012 2.03 2.03 2.03 233 3 115
15/05/2012 2.13 2.13 2.13 11 1 5
28/03/2012 2.24 2.15 2.24 293 2 134
25/03/2012 2.16 2.16 2.16 11 1 5
22/03/2012 2.08 2.00 2.08 190 2 95
21/03/2012 1.99 1.99 1.99 18 1 9
20/03/2012 1.99 1.99 1.99 2 1 1
19/03/2012 2.19 2.09 2.09 6 2 3
14/03/2012 2.20 2.20 2.20 22 1 10
12/03/2012 2.13 2.13 2.13 11 1 5
07/03/2012 2.24 2.24 2.24 7 1 3
06/03/2012 2.25 2.23 2.23 112,502 2 50,001
19/02/2012 2.30 2.30 2.30 2 1 1
16/02/2012 2.25 2.25 2.25 2 1 1
14/02/2012 2.20 2.05 2.20 421 4 205
25/01/2012 2.15 2.15 2.15 2 1 1
24/01/2012 2.10 2.10 2.10 32 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 2.08 2.07 2.08 124 3 60
03/10/2010 2.08 1.93 2.05 27,785 17 13,632
26/09/2010 2.03 2.03 2.03 995 1 490
19/09/2010 2.03 2.00 2.02 111 4 55
29/08/2010 2.05 1.94 2.03 2,758 32 1,382
18/07/2010 2.05 1.94 2.05 55,423 23 27,758
11/07/2010 2.00 1.99 2.00 1,393 6 700
04/07/2010 1.99 1.90 1.97 13,800 11 7,225
27/06/2010 2.00 1.88 1.96 37,682 12 18,969
20/06/2010 1.98 1.86 1.96 66,936 25 34,755
13/06/2010 1.92 1.85 1.92 1,869 2 1,010
06/06/2010 1.93 1.83 1.93 10,799 19 5,835
30/05/2010 1.94 1.88 1.93 622 4 330
23/05/2010 1.98 1.88 1.95 4,059 15 2,100
16/05/2010 1.95 1.90 1.95 13,810 10 7,246
09/05/2010 2.00 1.88 1.99 4,928 18 2,526
02/05/2010 2.00 1.90 1.99 20,669 10 10,872
18/04/2010 2.00 1.91 2.00 1,675 4 874
11/04/2010 2.04 1.81 1.99 31,392 66 16,240
04/04/2010 2.05 1.95 2.03 1,311 9 656
Download Table