Menu

JORDAN INVESTMENT & TRANSPORT CO. Historical

Loading data
Performance Indicators 26/01/2026
MarketSecond
High Price1.26
Last Closing1.22
No. of Transactions1
SectorTransportation
Low Price1.26
Opening Price1.26
No. of Shares50
Div0.00
Change0.04
Closing Price1.26
Average Price1.26
P/EN
Value Traded63

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2011 2.15 2.04 2.15 10,379 4 5,034
27/09/2011 2.05 2.05 2.05 10 1 5
26/09/2011 2.03 1.85 2.03 1,003 4 496
25/09/2011 1.94 1.94 1.94 2 1 1
22/09/2011 2.05 1.94 2.04 355 9 175
21/09/2011 2.03 1.93 2.03 4 2 2
20/09/2011 2.03 1.93 2.03 29 4 15
19/09/2011 2.03 1.95 2.03 8 4 4
25/08/2011 2.05 2.05 2.05 123 3 60
23/08/2011 2.04 1.95 2.04 4 2 2
07/08/2011 2.05 2.05 2.05 10 1 5
28/07/2011 2.10 2.10 2.10 2 1 1
27/07/2011 2.09 1.99 2.09 8 4 4
26/07/2011 2.09 2.09 2.09 10 1 5
25/07/2011 2.05 2.05 2.05 810 1 395
24/07/2011 2.09 2.00 2.09 12 2 6
21/07/2011 2.10 1.94 2.10 1,493 6 711
20/07/2011 2.04 1.95 2.04 4 2 2
19/07/2011 2.09 1.95 2.05 25 3 12
18/07/2011 2.08 2.02 2.05 8 3 4
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2009 1.62 1.61 1.62 403 5 250
11/10/2009 1.62 1.60 1.62 1,897 9 1,185
04/10/2009 1.65 1.53 1.61 13,681 12 8,810
27/09/2009 1.69 1.53 1.65 9,669 30 6,060
24/09/2009 1.69 1.61 1.67 232 4 140
13/09/2009 1.70 1.61 1.67 12,468 32 7,676
06/09/2009 1.73 1.61 1.71 15,045 45 8,996
30/08/2009 1.81 1.58 1.62 163,571 227 98,385
23/08/2009 1.66 1.50 1.66 27,243 38 16,650
16/08/2009 1.56 1.31 1.56 10,094 37 7,197
09/08/2009 1.43 1.29 1.37 2,510 13 1,910
02/08/2009 1.50 1.36 1.42 4,052 27 2,908
26/07/2009 1.50 1.33 1.47 14,792 46 10,516
19/07/2009 1.41 1.33 1.39 430,340 31 309,924
12/07/2009 1.62 1.41 1.41 27,013 84 18,130
05/07/2009 1.52 1.34 1.52 22,372 31 15,510
28/06/2009 1.54 1.33 1.37 21,719 49 15,089
21/06/2009 1.87 1.61 1.61 124,419 102 70,150
14/06/2009 2.04 1.79 1.86 703,430 606 370,443
07/06/2009 2.03 1.82 2.00 97,436 245 50,340
Download Table