Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2011	0.54	0.54	0.54	24,956	31	46,214
23/01/2011	0.55	0.54	0.55	2,333	7	4,250
20/01/2011	0.55	0.54	0.55	49,943	38	91,031
19/01/2011	0.55	0.54	0.54	26,606	33	48,980
18/01/2011	0.55	0.53	0.54	37,392	28	69,625
17/01/2011	0.55	0.54	0.55	52,778	30	95,970
16/01/2011	0.56	0.53	0.55	67,365	60	123,821
13/01/2011	0.55	0.54	0.55	91,044	76	166,760
12/01/2011	0.56	0.55	0.56	63,065	83	112,868
11/01/2011	0.57	0.56	0.56	39,029	64	69,427
10/01/2011	0.58	0.56	0.58	193,737	155	335,237
09/01/2011	0.57	0.56	0.56	22,560	31	39,965
06/01/2011	0.56	0.55	0.56	68,795	70	123,746
05/01/2011	0.55	0.54	0.54	41,447	39	76,135
04/01/2011	0.58	0.55	0.55	78,365	76	139,938
03/01/2011	0.56	0.55	0.56	188,405	104	339,308
02/01/2011	0.55	0.54	0.54	189,865	109	349,000
29/12/2010	0.56	0.54	0.54	139,729	86	251,950
28/12/2010	0.57	0.55	0.56	65,114	67	116,309
27/12/2010	0.56	0.55	0.56	153,501	61	275,911

Download Table