AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2012 | 0.22 | 0.21 | 0.22 | 3,672 | 16 | 16,695 |
21/02/2012 | 0.20 | 0.18 | 0.20 | 4,186 | 24 | 21,729 |
20/02/2012 | 0.19 | 0.19 | 0.19 | 910 | 8 | 4,792 |
19/02/2012 | 0.21 | 0.20 | 0.20 | 3,046 | 19 | 14,982 |
16/02/2012 | 0.21 | 0.21 | 0.21 | 1,098 | 15 | 5,228 |
15/02/2012 | 0.22 | 0.22 | 0.22 | 2,241 | 9 | 10,187 |
14/02/2012 | 0.24 | 0.23 | 0.23 | 1,240 | 7 | 5,387 |
13/02/2012 | 0.24 | 0.24 | 0.24 | 4,169 | 21 | 17,370 |
12/02/2012 | 0.26 | 0.25 | 0.25 | 3,647 | 17 | 14,588 |
09/02/2012 | 0.27 | 0.26 | 0.26 | 2,488 | 16 | 9,565 |
08/02/2012 | 0.27 | 0.27 | 0.27 | 1,944 | 13 | 7,200 |
07/02/2012 | 0.28 | 0.26 | 0.28 | 5,593 | 16 | 21,067 |
06/02/2012 | 0.27 | 0.27 | 0.27 | 4,409 | 18 | 16,330 |
05/02/2012 | 0.28 | 0.28 | 0.28 | 1,281 | 9 | 4,575 |
01/02/2012 | 0.29 | 0.28 | 0.29 | 4,082 | 13 | 14,570 |
31/01/2012 | 0.29 | 0.29 | 0.29 | 3 | 1 | 10 |
30/01/2012 | 0.30 | 0.30 | 0.30 | 993 | 8 | 3,311 |
29/01/2012 | 0.30 | 0.29 | 0.29 | 308 | 5 | 1,060 |
26/01/2012 | 0.30 | 0.29 | 0.30 | 790 | 10 | 2,710 |
25/01/2012 | 0.30 | 0.29 | 0.30 | 365 | 4 | 1,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/02/2012 | 0.22 | 0.21 | 0.22 | 3,672 | 16 | 16,695 |
19/02/2012 | 0.21 | 0.18 | 0.20 | 8,142 | 51 | 41,503 |
12/02/2012 | 0.26 | 0.21 | 0.21 | 12,395 | 69 | 52,760 |
05/02/2012 | 0.28 | 0.26 | 0.26 | 15,715 | 72 | 58,737 |
29/01/2012 | 0.30 | 0.28 | 0.29 | 5,386 | 27 | 18,951 |
22/01/2012 | 0.30 | 0.28 | 0.30 | 3,219 | 29 | 11,120 |
15/01/2012 | 0.30 | 0.27 | 0.28 | 8,437 | 45 | 29,140 |
08/01/2012 | 0.31 | 0.28 | 0.30 | 8,201 | 58 | 27,855 |
02/01/2012 | 0.32 | 0.30 | 0.30 | 16,950 | 76 | 55,115 |
26/12/2011 | 0.34 | 0.32 | 0.32 | 19,893 | 52 | 60,903 |
18/12/2011 | 0.38 | 0.35 | 0.35 | 14,565 | 84 | 39,362 |
11/12/2011 | 0.42 | 0.38 | 0.40 | 8,996 | 46 | 22,105 |
04/12/2011 | 0.46 | 0.43 | 0.43 | 3,434 | 23 | 7,735 |
27/11/2011 | 0.46 | 0.42 | 0.45 | 12,114 | 51 | 27,635 |
20/11/2011 | 0.46 | 0.41 | 0.46 | 562 | 14 | 1,246 |
13/11/2011 | 0.46 | 0.42 | 0.43 | 1,875 | 20 | 4,249 |
30/10/2011 | 0.46 | 0.42 | 0.44 | 661 | 12 | 1,471 |
23/10/2011 | 0.50 | 0.40 | 0.44 | 7,304 | 34 | 16,060 |
16/10/2011 | 0.46 | 0.38 | 0.46 | 13,679 | 65 | 32,460 |
09/10/2011 | 0.40 | 0.37 | 0.38 | 3,152 | 52 | 8,329 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2012 | 0.29 | 0.18 | 0.22 | 44,007 | 221 | 184,265 |
02/01/2012 | 0.32 | 0.27 | 0.29 | 38,110 | 222 | 127,611 |
01/12/2011 | 0.46 | 0.32 | 0.32 | 51,129 | 224 | 139,650 |
01/11/2011 | 0.46 | 0.41 | 0.43 | 10,608 | 72 | 24,270 |
02/10/2011 | 0.50 | 0.37 | 0.46 | 31,524 | 209 | 75,648 |
04/09/2011 | 0.48 | 0.40 | 0.43 | 69,071 | 292 | 153,875 |
01/08/2011 | 0.44 | 0.35 | 0.44 | 25,174 | 163 | 63,999 |
03/07/2011 | 0.50 | 0.37 | 0.37 | 71,373 | 219 | 175,593 |
01/06/2011 | 0.55 | 0.47 | 0.50 | 56,711 | 157 | 109,750 |
02/05/2011 | 0.60 | 0.47 | 0.55 | 515,170 | 662 | 981,009 |
03/04/2011 | 0.52 | 0.46 | 0.50 | 187,792 | 408 | 382,631 |
01/03/2011 | 0.53 | 0.46 | 0.50 | 296,748 | 562 | 593,621 |
01/02/2011 | 0.63 | 0.50 | 0.51 | 890,901 | 642 | 1,505,385 |
02/01/2011 | 0.63 | 0.53 | 0.62 | 2,613,011 | 1,678 | 4,620,626 |
01/12/2010 | 0.60 | 0.53 | 0.54 | 2,184,494 | 1,323 | 3,931,530 |
01/11/2010 | 0.59 | 0.41 | 0.59 | 3,664,053 | 2,220 | 7,350,745 |
03/10/2010 | 0.47 | 0.37 | 0.46 | 3,103,293 | 2,399 | 7,179,530 |
01/09/2010 | 0.50 | 0.33 | 0.44 | 4,469,936 | 2,805 | 10,344,811 |
01/08/2010 | 0.32 | 0.22 | 0.32 | 450,290 | 800 | 1,585,698 |
01/07/2010 | 0.28 | 0.25 | 0.27 | 391,973 | 1,017 | 1,470,873 |