Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	0.27	0.26	0.26	5,992	29	22,980
22/07/2010	0.27	0.25	0.26	2,056	17	7,930
21/07/2010	0.27	0.26	0.26	16,181	39	62,135
20/07/2010	0.27	0.26	0.27	7,638	20	28,506
19/07/2010	0.26	0.25	0.26	16,643	66	64,128
18/07/2010	0.26	0.25	0.25	3,895	24	15,409
15/07/2010	0.27	0.26	0.26	48,466	77	186,302
14/07/2010	0.27	0.27	0.27	9,639	25	35,700
13/07/2010	0.28	0.26	0.28	6,212	20	22,944
12/07/2010	0.28	0.27	0.27	9,745	35	36,050
11/07/2010	0.27	0.26	0.27	22,660	42	84,443
08/07/2010	0.26	0.25	0.26	11,305	40	43,500
07/07/2010	0.26	0.25	0.25	9,177	42	36,019
06/07/2010	0.26	0.25	0.25	11,669	47	46,613
05/07/2010	0.25	0.25	0.25	10,320	39	41,280
04/07/2010	0.28	0.26	0.26	18,997	72	71,664
01/07/2010	0.28	0.27	0.27	15,344	65	56,626
30/06/2010	0.30	0.28	0.28	49,097	135	166,583
29/06/2010	0.29	0.29	0.29	3,625	4	12,500
28/06/2010	0.28	0.28	0.28	10,721	15	38,290

Download Table