Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2009	0.30	0.30	0.30	4,598	26	15,325
28/12/2009	0.29	0.29	0.29	36,953	41	127,423
23/12/2009	0.26	0.26	0.26	14,571	15	56,043
21/12/2009	0.24	0.23	0.24	47,006	66	198,116
14/08/2008	0.43	0.40	0.43	88,499	162	215,107
13/08/2008	0.44	0.42	0.42	32,717	68	76,500
12/08/2008	0.45	0.44	0.44	30,841	66	69,603
11/08/2008	0.47	0.44	0.45	69,425	118	155,272
07/08/2008	0.47	0.44	0.46	76,105	109	166,380
06/08/2008	0.47	0.46	0.46	69,481	137	150,323
05/08/2008	0.49	0.48	0.48	73,345	124	152,234
04/08/2008	0.51	0.50	0.50	94,253	147	188,032
03/08/2008	0.53	0.51	0.52	81,033	148	158,405
31/07/2008	0.53	0.51	0.53	158,643	209	308,922
30/07/2008	0.54	0.52	0.53	27,575	63	52,108
29/07/2008	0.54	0.52	0.53	40,916	93	77,654
28/07/2008	0.53	0.52	0.53	81,330	143	155,154
27/07/2008	0.54	0.53	0.53	108,437	161	202,904
24/07/2008	0.56	0.54	0.54	157,802	169	291,464
23/07/2008	0.57	0.55	0.56	57,749	78	104,337

Download Table