Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/07/2008	0.57	0.55	0.57	26,009	99	46,580
21/07/2008	0.58	0.55	0.55	52,055	66	93,216
20/07/2008	0.57	0.55	0.57	21,550	32	38,736
17/07/2008	0.57	0.55	0.55	60,440	67	108,756
16/07/2008	0.59	0.56	0.57	67,679	113	118,469
15/07/2008	0.59	0.57	0.58	47,494	72	82,389
14/07/2008	0.58	0.57	0.58	37,298	54	65,213
13/07/2008	0.58	0.55	0.57	55,850	78	99,318
10/07/2008	0.57	0.55	0.56	41,532	71	74,550
09/07/2008	0.58	0.55	0.56	187,996	221	333,380
08/07/2008	0.61	0.57	0.57	220,702	212	382,847
07/07/2008	0.66	0.60	0.60	537,650	546	849,263
06/07/2008	0.63	0.62	0.63	425,942	318	676,553
03/07/2008	0.60	0.58	0.60	304,039	246	509,250
02/07/2008	0.58	0.56	0.58	261,832	315	456,192
01/07/2008	0.56	0.53	0.56	111,222	126	201,517
30/06/2008	0.55	0.53	0.54	47,141	72	88,330
29/06/2008	0.54	0.53	0.54	34,084	58	63,940
26/06/2008	0.55	0.53	0.53	55,267	89	102,340
25/06/2008	0.57	0.54	0.55	47,685	64	86,311

Download Table