Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2008	0.58	0.56	0.56	65,708	121	115,053
23/06/2008	0.58	0.56	0.57	123,061	116	216,120
22/06/2008	0.56	0.55	0.56	141,391	165	252,903
19/06/2008	0.55	0.53	0.54	225,906	272	413,205
18/06/2008	0.54	0.52	0.53	59,312	107	112,437
17/06/2008	0.54	0.52	0.53	29,489	65	56,151
16/06/2008	0.53	0.52	0.53	18,839	39	35,780
15/06/2008	0.54	0.52	0.53	18,570	39	35,045
12/06/2008	0.54	0.53	0.53	26,532	61	49,873
11/06/2008	0.54	0.52	0.53	71,513	113	134,791
10/06/2008	0.55	0.53	0.53	26,952	49	49,837
09/06/2008	0.55	0.54	0.54	47,873	86	88,020
08/06/2008	0.55	0.54	0.55	47,569	67	87,965
05/06/2008	0.55	0.53	0.54	61,169	98	113,631
04/06/2008	0.55	0.53	0.53	67,457	111	126,076
03/06/2008	0.55	0.53	0.54	26,273	51	48,955
02/06/2008	0.55	0.53	0.54	24,001	51	44,528
01/06/2008	0.55	0.54	0.55	22,736	53	41,908
29/05/2008	0.55	0.54	0.55	53,916	50	99,572
28/05/2008	0.55	0.53	0.54	23,729	57	43,933

Download Table