Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2008	0.55	0.53	0.54	36,381	62	67,762
26/05/2008	0.56	0.54	0.55	27,954	58	51,205
22/05/2008	0.55	0.54	0.55	21,195	47	38,660
21/05/2008	0.57	0.55	0.56	76,124	127	135,934
20/05/2008	0.55	0.53	0.55	89,469	171	164,721
19/05/2008	0.54	0.53	0.53	33,376	64	62,090
18/05/2008	0.54	0.52	0.54	23,367	57	43,975
15/05/2008	0.54	0.53	0.53	42,297	63	79,715
14/05/2008	0.55	0.53	0.54	55,991	68	104,823
13/05/2008	0.55	0.54	0.54	20,770	39	38,350
12/05/2008	0.55	0.53	0.54	16,749	47	31,058
11/05/2008	0.55	0.54	0.55	16,429	47	30,350
08/05/2008	0.55	0.53	0.55	44,850	79	82,881
07/05/2008	0.55	0.53	0.55	52,648	76	97,587
06/05/2008	0.55	0.54	0.54	13,817	25	25,395
05/05/2008	0.55	0.53	0.54	46,688	73	86,460
04/05/2008	0.56	0.54	0.54	19,097	35	34,770
30/04/2008	0.55	0.54	0.55	54,526	70	100,050
29/04/2008	0.56	0.55	0.56	25,100	47	45,480
28/04/2008	0.57	0.55	0.56	38,765	55	69,269

Download Table