Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2008	0.57	0.55	0.57	50,482	67	90,670
24/04/2008	0.56	0.54	0.55	51,926	72	94,903
23/04/2008	0.56	0.55	0.56	14,269	46	25,784
22/04/2008	0.55	0.54	0.55	143,981	185	265,269
21/04/2008	0.57	0.55	0.56	87,385	113	158,063
20/04/2008	0.57	0.56	0.57	18,707	25	33,395
17/04/2008	0.57	0.55	0.57	41,679	62	74,890
16/04/2008	0.58	0.56	0.56	16,560	26	29,204
15/04/2008	0.58	0.56	0.57	37,970	70	66,980
14/04/2008	0.59	0.56	0.57	34,093	56	59,460
13/04/2008	0.60	0.57	0.58	22,746	53	38,840
10/04/2008	0.59	0.58	0.58	26,876	58	46,094
09/04/2008	0.59	0.58	0.59	45,462	103	77,875
08/04/2008	0.57	0.55	0.57	31,430	51	55,385
07/04/2008	0.56	0.53	0.55	48,153	102	87,884
06/04/2008	0.57	0.54	0.55	76,063	115	137,442
03/04/2008	0.58	0.56	0.56	50,756	62	89,900
02/04/2008	0.58	0.56	0.57	83,479	87	147,855
01/04/2008	0.58	0.56	0.58	44,262	67	77,588
31/03/2008	0.59	0.57	0.57	29,216	52	50,095

Download Table