Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2008	0.60	0.58	0.58	34,392	68	58,577
27/03/2008	0.59	0.57	0.59	30,409	61	52,469
26/03/2008	0.59	0.56	0.58	36,236	79	63,125
25/03/2008	0.59	0.56	0.58	61,985	98	108,160
24/03/2008	0.59	0.58	0.59	60,322	102	103,356
23/03/2008	0.60	0.58	0.59	39,812	79	67,846
19/03/2008	0.60	0.58	0.59	80,341	117	138,142
18/03/2008	0.60	0.58	0.59	106,777	171	182,777
17/03/2008	0.60	0.58	0.59	54,726	89	92,691
16/03/2008	0.61	0.59	0.60	70,748	114	119,175
13/03/2008	0.61	0.58	0.60	199,258	266	336,252
12/03/2008	0.62	0.59	0.59	176,037	194	291,650
11/03/2008	0.63	0.60	0.62	138,299	143	225,475
10/03/2008	0.63	0.61	0.62	134,383	139	217,259
09/03/2008	0.64	0.62	0.62	118,938	84	189,008
06/03/2008	0.63	0.61	0.63	104,165	125	167,028
05/03/2008	0.64	0.62	0.62	64,563	100	102,245
04/03/2008	0.64	0.61	0.61	172,618	185	276,209
03/03/2008	0.67	0.64	0.64	552,490	288	860,663
02/03/2008	0.71	0.67	0.67	622,010	368	919,286

Download Table