Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2008	0.73	0.70	0.70	248,920	169	347,561
27/02/2008	0.74	0.70	0.73	610,273	263	838,066
26/02/2008	0.72	0.69	0.72	454,551	245	633,348
25/02/2008	0.72	0.68	0.69	487,823	250	694,230
24/02/2008	0.73	0.71	0.71	760,539	370	1,067,454
21/02/2008	0.77	0.74	0.74	1,060,704	353	1,423,227
20/02/2008	0.79	0.75	0.77	450,544	320	585,412
19/02/2008	0.77	0.72	0.77	1,178,319	587	1,555,369
18/02/2008	0.79	0.74	0.74	758,427	459	986,347
17/02/2008	0.77	0.75	0.77	874,847	483	1,140,792
14/02/2008	0.74	0.70	0.74	1,199,985	637	1,646,734
13/02/2008	0.71	0.65	0.71	1,983,886	943	2,876,512
12/02/2008	0.72	0.68	0.68	871,135	536	1,262,577
11/02/2008	0.71	0.68	0.71	737,619	554	1,045,260
10/02/2008	0.68	0.65	0.68	457,945	320	677,785
07/02/2008	0.67	0.63	0.65	375,594	270	573,954
06/02/2008	0.64	0.60	0.64	247,730	286	391,159
05/02/2008	0.64	0.61	0.61	149,451	156	240,261
04/02/2008	0.67	0.63	0.64	634,753	456	967,005
03/02/2008	0.64	0.61	0.64	482,533	223	760,148

Download Table