Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	0.61	0.59	0.61	42,188	53	70,277
29/01/2008	0.60	0.59	0.59	21,257	53	35,994
28/01/2008	0.59	0.58	0.59	34,943	45	59,246
27/01/2008	0.60	0.58	0.58	34,575	64	59,161
24/01/2008	0.59	0.58	0.59	28,378	67	48,327
23/01/2008	0.59	0.58	0.58	35,316	60	59,990
22/01/2008	0.59	0.57	0.58	55,180	104	94,694
21/01/2008	0.61	0.59	0.60	44,358	95	73,960
20/01/2008	0.62	0.60	0.61	51,102	97	84,394
17/01/2008	0.62	0.60	0.62	108,812	134	180,005
16/01/2008	0.62	0.61	0.62	102,641	128	167,875
15/01/2008	0.63	0.61	0.62	20,716	38	33,450
14/01/2008	0.63	0.61	0.63	17,582	45	28,429
13/01/2008	0.62	0.61	0.61	15,419	41	25,129
09/01/2008	0.63	0.61	0.62	66,607	96	108,263
08/01/2008	0.63	0.61	0.63	19,500	46	31,526
07/01/2008	0.63	0.62	0.62	27,523	49	44,345
06/01/2008	0.64	0.62	0.62	46,870	64	75,471
03/01/2008	0.65	0.63	0.63	25,087	46	39,526
02/01/2008	0.65	0.63	0.64	37,400	82	59,016

Download Table