Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	0.62	0.61	0.62	21,671	40	35,159
27/12/2007	0.63	0.61	0.61	58,941	101	95,759
26/12/2007	0.63	0.61	0.62	45,243	81	72,870
24/12/2007	0.63	0.62	0.63	16,761	28	26,775
23/12/2007	0.64	0.62	0.63	15,963	21	25,504
17/12/2007	0.64	0.62	0.63	44,843	80	71,002
16/12/2007	0.64	0.63	0.63	37,938	65	59,863
13/12/2007	0.64	0.62	0.64	76,106	90	120,675
12/12/2007	0.66	0.63	0.64	59,957	54	93,396
11/12/2007	0.66	0.64	0.66	61,706	64	95,622
10/12/2007	0.65	0.63	0.64	63,755	56	99,569
09/12/2007	0.66	0.63	0.63	48,211	71	75,420
06/12/2007	0.66	0.63	0.66	91,267	116	142,849
05/12/2007	0.68	0.65	0.66	88,210	95	134,405
04/12/2007	0.68	0.65	0.68	120,639	106	181,583
03/12/2007	0.68	0.66	0.68	84,156	95	125,763
02/12/2007	0.68	0.66	0.68	148,431	196	222,500
29/11/2007	0.65	0.62	0.65	66,501	103	103,463
28/11/2007	0.64	0.62	0.62	53,140	49	84,464
27/11/2007	0.63	0.62	0.63	47,561	67	76,286

Download Table