Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2007	0.64	0.62	0.62	34,473	56	54,590
25/11/2007	0.65	0.63	0.63	46,704	72	73,746
22/11/2007	0.65	0.63	0.63	38,935	70	60,954
21/11/2007	0.65	0.64	0.65	46,358	59	72,088
19/11/2007	0.66	0.64	0.65	41,710	78	64,792
18/11/2007	0.65	0.64	0.65	20,004	38	30,945
15/11/2007	0.66	0.64	0.65	51,979	78	80,305
14/11/2007	0.65	0.63	0.64	42,158	78	65,625
13/11/2007	0.67	0.64	0.64	61,051	85	93,490
12/11/2007	0.67	0.65	0.66	78,727	101	120,052
11/11/2007	0.68	0.67	0.67	30,426	54	45,345
08/11/2007	0.68	0.66	0.66	74,239	89	111,397
07/11/2007	0.68	0.66	0.67	33,264	60	49,720
06/11/2007	0.68	0.66	0.67	91,431	126	137,397
05/11/2007	0.70	0.67	0.68	86,747	101	126,817
04/11/2007	0.70	0.68	0.69	95,028	132	137,531
01/11/2007	0.69	0.68	0.69	96,785	122	141,344
31/10/2007	0.69	0.66	0.68	138,718	180	205,841
30/10/2007	0.67	0.64	0.67	167,672	235	251,984
29/10/2007	0.66	0.64	0.64	65,884	100	101,068

Download Table