Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2007	0.66	0.64	0.65	70,285	107	107,813
25/10/2007	0.68	0.66	0.66	172,580	193	256,556
24/10/2007	0.67	0.65	0.67	318,920	356	478,608
23/10/2007	0.65	0.63	0.64	69,355	116	108,350
22/10/2007	0.64	0.63	0.64	28,556	43	45,142
21/10/2007	0.64	0.62	0.64	141,433	184	222,993
18/10/2007	0.63	0.62	0.63	31,807	63	51,082
17/10/2007	0.63	0.62	0.63	12,025	31	19,325
16/10/2007	0.63	0.61	0.63	47,794	91	76,542
11/10/2007	0.63	0.60	0.61	131,813	137	215,882
10/10/2007	0.63	0.62	0.63	20,326	37	32,432
09/10/2007	0.63	0.61	0.63	21,977	46	35,430
08/10/2007	0.63	0.62	0.63	23,130	34	37,246
07/10/2007	0.63	0.61	0.63	14,519	38	23,475
04/10/2007	0.63	0.61	0.63	28,809	52	46,540
03/10/2007	0.64	0.61	0.61	41,253	115	66,075
02/10/2007	0.63	0.62	0.63	5,743	12	9,250
01/10/2007	0.63	0.62	0.63	12,116	26	19,535
30/09/2007	0.64	0.61	0.62	42,995	65	69,345
27/09/2007	0.64	0.62	0.62	55,409	79	88,861

Download Table