Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2007	0.64	0.63	0.63	6,828	25	10,730
25/09/2007	0.64	0.63	0.64	14,660	26	23,136
24/09/2007	0.64	0.62	0.62	46,309	68	73,580
23/09/2007	0.64	0.63	0.64	16,760	29	26,275
20/09/2007	0.65	0.63	0.64	17,028	42	26,608
19/09/2007	0.65	0.64	0.64	38,561	24	60,251
18/09/2007	0.65	0.63	0.65	13,328	31	20,820
17/09/2007	0.65	0.64	0.64	34,497	69	53,800
16/09/2007	0.65	0.63	0.63	22,256	41	34,872
13/09/2007	0.65	0.63	0.64	15,951	38	24,980
12/09/2007	0.65	0.63	0.63	51,326	79	80,928
11/09/2007	0.65	0.64	0.64	70,057	96	108,111
10/09/2007	0.65	0.63	0.64	72,394	75	113,508
09/09/2007	0.66	0.64	0.64	28,734	53	44,285
06/09/2007	0.65	0.63	0.64	24,017	46	37,520
05/09/2007	0.65	0.63	0.65	34,019	69	53,530
04/09/2007	0.68	0.65	0.65	120,917	125	183,959
03/09/2007	0.68	0.67	0.68	224,046	277	330,600
02/09/2007	0.65	0.63	0.65	93,421	135	146,155
30/08/2007	0.63	0.62	0.62	27,266	59	43,876

Download Table