Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2007	0.64	0.62	0.63	17,526	31	28,035
28/08/2007	0.64	0.62	0.64	64,855	48	102,765
27/08/2007	0.64	0.63	0.64	20,826	60	32,923
26/08/2007	0.65	0.63	0.64	11,980	20	18,759
23/08/2007	0.65	0.63	0.64	56,171	54	88,775
22/08/2007	0.65	0.63	0.65	25,146	37	39,205
21/08/2007	0.65	0.63	0.64	29,910	63	47,251
20/08/2007	0.64	0.62	0.62	49,563	60	77,765
19/08/2007	0.65	0.64	0.64	45,788	69	71,160
16/08/2007	0.66	0.64	0.65	86,506	99	132,840
15/08/2007	0.67	0.65	0.66	29,328	59	44,150
14/08/2007	0.67	0.65	0.67	64,956	69	98,410
13/08/2007	0.66	0.64	0.66	106,375	102	163,976
12/08/2007	0.67	0.64	0.65	165,629	192	252,929
09/08/2007	0.69	0.67	0.67	32,392	50	47,783
08/08/2007	0.69	0.67	0.69	68,007	87	99,885
07/08/2007	0.69	0.67	0.68	17,549	40	25,830
06/08/2007	0.69	0.67	0.68	32,811	54	48,310
05/08/2007	0.69	0.67	0.69	20,387	32	29,881
02/08/2007	0.68	0.66	0.66	56,093	89	83,594

Download Table