Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	0.69	0.67	0.67	59,528	88	87,751
30/07/2007	0.69	0.68	0.69	14,761	37	21,410
29/07/2007	0.70	0.69	0.69	16,208	27	23,442
26/07/2007	0.70	0.68	0.69	82,258	98	119,382
25/07/2007	0.70	0.69	0.70	66,174	92	94,892
24/07/2007	0.71	0.69	0.69	31,092	52	44,397
23/07/2007	0.71	0.70	0.71	38,765	69	55,040
22/07/2007	0.72	0.69	0.72	288,067	311	401,703
19/07/2007	0.70	0.67	0.69	80,224	124	116,485
18/07/2007	0.70	0.68	0.68	26,197	50	37,974
17/07/2007	0.70	0.67	0.69	76,164	136	111,310
16/07/2007	0.71	0.69	0.70	53,302	89	76,195
15/07/2007	0.71	0.68	0.70	58,182	106	83,698
12/07/2007	0.73	0.69	0.69	176,958	179	252,387
11/07/2007	0.75	0.71	0.72	127,290	134	176,013
10/07/2007	0.74	0.70	0.74	614,832	433	838,634
09/07/2007	0.71	0.69	0.71	34,362	61	49,153
08/07/2007	0.70	0.69	0.69	25,673	58	37,100
05/07/2007	0.71	0.68	0.69	94,272	127	136,275
04/07/2007	0.72	0.70	0.71	82,548	108	116,080

Download Table