Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2007	0.71	0.68	0.71	119,073	159	169,870
02/07/2007	0.71	0.68	0.68	55,737	83	79,920
01/07/2007	0.71	0.68	0.71	76,325	101	110,064
28/06/2007	0.71	0.68	0.68	122,635	195	179,311
27/06/2007	0.75	0.71	0.71	141,455	163	195,487
26/06/2007	0.74	0.72	0.74	141,983	225	194,660
25/06/2007	0.71	0.69	0.71	148,444	189	210,401
24/06/2007	0.69	0.64	0.68	68,451	109	101,265
21/06/2007	0.69	0.66	0.66	180,653	206	270,952
20/06/2007	0.71	0.68	0.69	132,853	172	192,917
19/06/2007	0.71	0.69	0.70	71,860	95	103,295
18/06/2007	0.70	0.68	0.70	251,207	298	366,460
17/06/2007	0.74	0.71	0.71	157,547	136	220,156
14/06/2007	0.76	0.72	0.74	152,449	183	210,322
13/06/2007	0.80	0.75	0.75	318,302	293	418,455
12/06/2007	0.80	0.77	0.79	139,564	195	177,860
11/06/2007	0.77	0.75	0.77	156,643	175	207,344
10/06/2007	0.74	0.71	0.74	125,863	142	174,067
07/06/2007	0.73	0.71	0.71	57,633	88	80,870
06/06/2007	0.76	0.74	0.74	322,756	199	435,362

Download Table