Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2007	0.79	0.75	0.77	104,004	147	137,092
04/06/2007	0.82	0.77	0.78	290,493	266	373,828
03/06/2007	0.83	0.79	0.81	528,139	359	658,680
30/05/2007	0.85	0.83	0.83	561,882	391	674,382
29/05/2007	0.95	0.87	0.87	1,438,042	669	1,613,733
28/05/2007	0.92	0.90	0.91	90,363	85	99,495
27/05/2007	0.92	0.90	0.92	75,319	95	82,950
23/05/2007	0.94	0.92	0.93	47,861	52	51,425
22/05/2007	0.95	0.92	0.94	80,608	82	86,776
21/05/2007	0.95	0.93	0.95	1,148,695	154	1,233,626
20/05/2007	0.97	0.93	0.96	160,285	116	169,913
17/05/2007	1.01	0.95	0.97	142,391	143	147,580
16/05/2007	1.05	0.98	0.99	285,617	217	282,563
15/05/2007	1.01	1.00	1.01	385,573	256	382,469
14/05/2007	0.97	0.93	0.97	167,377	124	173,077
13/05/2007	0.93	0.90	0.93	30,141	42	32,780
10/05/2007	0.91	0.89	0.90	23,809	36	26,470
09/05/2007	0.93	0.90	0.92	42,749	34	47,131
08/05/2007	0.95	0.92	0.93	55,881	69	60,120
07/05/2007	0.92	0.87	0.92	39,588	56	44,161

Download Table