Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2007	0.91	0.89	0.89	40,916	69	45,784
03/05/2007	0.92	0.90	0.91	52,028	50	56,910
02/05/2007	0.93	0.91	0.92	23,590	29	25,605
01/05/2007	0.95	0.91	0.93	118,746	132	128,627
30/04/2007	0.97	0.93	0.95	461,558	151	494,346
26/04/2007	0.98	0.95	0.97	58,654	53	61,067
25/04/2007	1.00	0.98	1.00	3,661	9	3,700
24/04/2007	1.00	0.98	1.00	12,029	19	12,210
23/04/2007	1.00	0.96	0.99	55,923	39	58,085
22/04/2007	1.02	0.97	1.01	9,116	6	9,200
19/04/2007	1.01	0.98	0.99	112,369	50	112,465
18/04/2007	1.01	0.98	1.00	27,663	28	27,875
17/04/2007	1.00	0.98	0.99	12,370	28	12,490
16/04/2007	1.00	0.96	1.00	47,867	51	48,924
15/04/2007	1.02	0.99	1.00	49,190	30	49,170
12/04/2007	1.04	1.00	1.00	79,907	78	79,068
11/04/2007	1.04	1.01	1.04	149,422	40	145,200
10/04/2007	1.03	1.02	1.03	68,129	31	66,785
09/04/2007	1.04	1.02	1.03	44,500	47	43,500
08/04/2007	1.06	1.04	1.05	36,758	41	35,060

Download Table