AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2007 | 1.05 | 1.04 | 1.05 | 56,746 | 84 | 54,107 |
| 04/04/2007 | 1.05 | 1.02 | 1.05 | 169,711 | 131 | 164,845 |
| 03/04/2007 | 1.02 | 1.00 | 1.02 | 12,884 | 24 | 12,797 |
| 02/04/2007 | 1.06 | 1.01 | 1.03 | 179,218 | 85 | 175,193 |
| 01/04/2007 | 1.06 | 1.03 | 1.06 | 26,291 | 43 | 25,187 |
| 29/03/2007 | 1.06 | 1.02 | 1.03 | 108,996 | 79 | 105,500 |
| 28/03/2007 | 1.08 | 1.04 | 1.05 | 131,272 | 102 | 123,796 |
| 27/03/2007 | 1.05 | 0.99 | 1.05 | 232,167 | 139 | 222,973 |
| 26/03/2007 | 1.03 | 1.00 | 1.00 | 92,939 | 57 | 92,083 |
| 25/03/2007 | 1.05 | 1.02 | 1.03 | 44,268 | 37 | 42,810 |
| 22/03/2007 | 1.06 | 1.04 | 1.06 | 30,805 | 32 | 29,303 |
| 21/03/2007 | 1.08 | 1.05 | 1.06 | 46,407 | 38 | 43,618 |
| 20/03/2007 | 1.08 | 1.06 | 1.06 | 49,643 | 75 | 46,315 |
| 19/03/2007 | 1.07 | 1.04 | 1.06 | 64,347 | 83 | 60,908 |
| 18/03/2007 | 1.06 | 1.02 | 1.04 | 22,640 | 60 | 21,880 |
| 15/03/2007 | 1.07 | 1.04 | 1.04 | 306,007 | 161 | 292,680 |
| 14/03/2007 | 1.12 | 1.09 | 1.09 | 537,222 | 279 | 492,362 |
| 13/03/2007 | 1.22 | 1.12 | 1.14 | 1,349,898 | 606 | 1,171,764 |
| 12/03/2007 | 1.17 | 1.11 | 1.17 | 194,698 | 136 | 169,763 |
| 11/03/2007 | 1.13 | 1.10 | 1.13 | 90,852 | 59 | 81,718 |