AMANA FOR AGR.& INDUSTRIAL INVESTMENT Historical
Performance Indicators 28/02/2012
Market
High Price0.22
Last Closing0.20
No. of Transactions16
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares16,695
Div0.00
Change0.02
Closing Price0.22
Average Price0.22
P/EN
Value Traded3,672
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2007 | 1.15 | 1.10 | 1.12 | 256,843 | 108 | 228,366 |
| 07/03/2007 | 1.16 | 1.11 | 1.15 | 197,438 | 149 | 173,829 |
| 06/03/2007 | 1.18 | 1.14 | 1.16 | 920,034 | 390 | 789,400 |
| 05/03/2007 | 1.13 | 1.12 | 1.13 | 674,394 | 451 | 597,910 |
| 04/03/2007 | 1.08 | 1.05 | 1.08 | 404,595 | 245 | 374,818 |
| 01/03/2007 | 1.03 | 1.00 | 1.03 | 161,301 | 126 | 157,079 |
| 28/02/2007 | 0.99 | 0.96 | 0.99 | 45,428 | 26 | 46,324 |
| 27/02/2007 | 0.97 | 0.95 | 0.95 | 15,684 | 24 | 16,385 |
| 26/02/2007 | 0.98 | 0.96 | 0.97 | 60,388 | 25 | 61,900 |
| 25/02/2007 | 0.99 | 0.96 | 0.98 | 57,021 | 29 | 58,726 |
| 22/02/2007 | 0.99 | 0.97 | 0.97 | 8,451 | 15 | 8,630 |
| 21/02/2007 | 1.03 | 0.99 | 1.00 | 31,214 | 39 | 30,840 |
| 20/02/2007 | 0.99 | 0.96 | 0.99 | 78,774 | 26 | 79,793 |
| 19/02/2007 | 0.99 | 0.97 | 0.97 | 29,110 | 30 | 29,660 |
| 18/02/2007 | 1.01 | 0.99 | 1.00 | 40,248 | 22 | 40,200 |
| 15/02/2007 | 1.01 | 1.00 | 1.00 | 32,719 | 21 | 32,715 |
| 14/02/2007 | 1.03 | 1.00 | 1.02 | 35,728 | 34 | 35,353 |
| 13/02/2007 | 1.03 | 1.02 | 1.03 | 20,583 | 31 | 20,035 |
| 12/02/2007 | 1.03 | 1.00 | 1.02 | 64,432 | 33 | 63,980 |
| 11/02/2007 | 1.02 | 1.00 | 1.02 | 17,167 | 28 | 16,914 |