Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2007	1.02	1.00	1.01	62,139	59	61,810
07/02/2007	1.03	0.99	1.02	123,838	48	121,587
06/02/2007	1.06	1.01	1.03	99,143	74	96,843
05/02/2007	1.07	1.02	1.06	287,361	82	271,636
04/02/2007	1.12	1.05	1.05	765,213	226	696,792
01/02/2007	1.09	1.06	1.08	507,279	138	470,890
31/01/2007	1.07	1.03	1.07	812,767	743	767,040
30/01/2007	1.02	0.96	1.02	592,640	162	586,590
29/01/2007	1.01	0.98	0.98	454,659	171	457,321
28/01/2007	1.02	0.97	1.02	108,980	91	108,239
25/01/2007	1.00	0.95	1.00	131,650	107	134,581
24/01/2007	1.03	0.98	0.99	378,745	275	378,756
23/01/2007	1.08	1.03	1.03	274,305	184	262,020
22/01/2007	1.07	1.02	1.07	622,798	295	594,865
21/01/2007	1.02	0.98	1.02	486,715	214	485,262
18/01/2007	0.98	0.92	0.98	342,283	214	357,054
17/01/2007	0.96	0.93	0.94	244,727	156	258,416
16/01/2007	0.94	0.91	0.94	389,005	254	423,832
15/01/2007	0.97	0.90	0.95	627,794	323	663,051
14/01/2007	0.94	0.91	0.94	538,150	403	577,025

Download Table