Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2007	0.90	0.86	0.90	422,653	239	472,962
10/01/2007	0.86	0.83	0.86	192,670	123	224,240
09/01/2007	0.82	0.81	0.82	165,910	90	202,560
08/01/2007	0.79	0.79	0.79	6,676	14	8,450
07/01/2007	0.76	0.75	0.76	73,661	62	96,925
27/12/2006	0.73	0.71	0.73	83,009	94	113,962
26/12/2006	0.70	0.66	0.70	83,189	90	119,822
24/12/2006	0.67	0.66	0.67	43,049	26	65,200
21/12/2006	0.69	0.66	0.68	16,114	33	23,820
20/12/2006	0.70	0.66	0.66	2,997	14	4,427
19/12/2006	0.68	0.66	0.68	52,700	64	78,000
18/12/2006	0.66	0.62	0.65	41,018	49	63,615
17/12/2006	0.64	0.63	0.64	19,267	32	30,530
14/12/2006	0.65	0.63	0.63	6,455	20	9,982
13/12/2006	0.67	0.65	0.65	9,307	16	14,155
12/12/2006	0.68	0.65	0.66	24,303	33	36,685
11/12/2006	0.67	0.66	0.67	9,771	12	14,685
10/12/2006	0.68	0.67	0.67	18,368	29	27,410
07/12/2006	0.68	0.67	0.68	21,143	14	31,100
06/12/2006	0.70	0.68	0.69	10,847	25	15,730

Download Table