Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2006	0.68	0.66	0.68	25,431	41	37,775
04/12/2006	0.67	0.65	0.65	28,962	70	44,210
03/12/2006	0.69	0.67	0.68	29,928	33	44,065
30/11/2006	0.70	0.67	0.69	104,766	88	150,895
29/11/2006	0.69	0.67	0.68	37,631	36	55,790
28/11/2006	0.68	0.66	0.67	57,665	42	86,220
27/11/2006	0.70	0.67	0.67	45,155	46	66,795
26/11/2006	0.69	0.67	0.69	107,874	117	158,699
23/11/2006	0.69	0.66	0.66	14,740	50	22,085
22/11/2006	0.69	0.68	0.68	25,218	18	37,070
21/11/2006	0.68	0.67	0.68	65,277	29	97,170
20/11/2006	0.68	0.67	0.68	80,098	49	119,255
19/11/2006	0.70	0.68	0.69	12,197	30	17,750
16/11/2006	0.69	0.66	0.68	17,512	35	26,100
15/11/2006	0.70	0.67	0.67	33,409	56	49,642
14/11/2006	0.69	0.67	0.67	22,667	33	33,528
13/11/2006	0.70	0.68	0.68	71,847	51	104,440
09/11/2006	0.73	0.69	0.70	205,814	105	291,817
08/11/2006	0.73	0.70	0.71	83,260	70	116,326
07/11/2006	0.72	0.68	0.72	285,098	332	404,607

Download Table