Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2006	0.69	0.66	0.69	85,850	275	128,437
05/11/2006	0.70	0.68	0.68	226,266	167	332,391
02/11/2006	0.73	0.71	0.71	170,253	132	239,034
01/11/2006	0.78	0.74	0.74	290,417	226	390,583
31/10/2006	0.78	0.75	0.77	232,389	258	301,975
30/10/2006	0.79	0.73	0.77	417,581	393	546,560
29/10/2006	0.76	0.74	0.76	534,389	282	706,464
22/10/2006	0.73	0.69	0.73	337,032	265	464,551
19/10/2006	0.70	0.65	0.70	531,456	351	770,740
18/10/2006	0.67	0.65	0.67	302,671	246	454,788
17/10/2006	0.64	0.61	0.64	150,876	139	237,917
16/10/2006	0.61	0.58	0.61	151,185	135	255,659
15/10/2006	0.65	0.61	0.61	301,885	207	488,409
12/10/2006	0.66	0.63	0.64	159,975	155	249,259
11/10/2006	0.66	0.64	0.66	88,309	104	137,035
10/10/2006	0.67	0.64	0.66	227,966	115	349,328
09/10/2006	0.67	0.65	0.66	197,203	185	300,989
08/10/2006	0.70	0.65	0.67	562,703	434	828,649
05/10/2006	0.72	0.67	0.68	684,059	394	993,966
04/10/2006	0.71	0.68	0.70	690,361	626	979,687

Download Table