Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2006	0.68	0.63	0.68	334,029	384	503,035
02/10/2006	0.67	0.64	0.65	235,828	164	359,585
01/10/2006	0.65	0.62	0.65	217,384	161	344,688
28/09/2006	0.65	0.61	0.62	244,565	254	395,150
27/09/2006	0.67	0.64	0.64	537,544	422	832,574
26/09/2006	0.67	0.67	0.67	9,284	27	13,856
25/09/2006	0.75	0.70	0.70	851,319	595	1,200,689
24/09/2006	0.73	0.72	0.73	323,848	282	444,430
21/09/2006	0.70	0.69	0.70	477,911	306	683,496
20/09/2006	0.67	0.63	0.67	464,661	353	701,921
19/09/2006	0.64	0.63	0.64	540,563	268	845,556
18/09/2006	0.61	0.57	0.61	642,469	373	1,058,220
17/09/2006	0.60	0.58	0.59	130,298	112	221,385
14/09/2006	0.61	0.57	0.60	193,377	215	323,474
13/09/2006	0.59	0.57	0.59	43,437	81	75,082
12/09/2006	0.59	0.57	0.57	52,289	58	90,467
11/09/2006	0.59	0.56	0.59	54,511	93	95,225
10/09/2006	0.60	0.57	0.59	107,786	97	185,649
07/09/2006	0.59	0.57	0.59	74,344	85	128,183
06/09/2006	0.60	0.57	0.59	90,469	98	155,570

Download Table