Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2006	0.63	0.59	0.60	195,451	165	319,002
04/09/2006	0.61	0.58	0.61	431,005	347	709,637
03/09/2006	0.60	0.58	0.59	69,522	100	119,298
31/08/2006	0.59	0.56	0.59	170,364	175	295,489
30/08/2006	0.60	0.57	0.58	343,764	280	586,608
29/08/2006	0.59	0.59	0.59	57,855	51	98,060
28/08/2006	0.57	0.57	0.57	33,678	47	59,085
27/08/2006	0.55	0.53	0.55	58,885	85	107,532
24/08/2006	0.54	0.53	0.53	64,158	93	120,635
23/08/2006	0.56	0.54	0.54	112,289	142	207,505
22/08/2006	0.57	0.54	0.56	79,670	105	144,465
21/08/2006	0.58	0.55	0.56	94,378	121	168,682
17/08/2006	0.57	0.55	0.57	145,031	197	262,691
16/08/2006	0.59	0.56	0.57	144,939	167	256,675
15/08/2006	0.58	0.55	0.58	91,534	112	162,290
14/08/2006	0.63	0.57	0.57	266,683	240	440,970
13/08/2006	0.60	0.59	0.60	209,436	167	349,906
10/08/2006	0.60	0.58	0.58	310,446	262	533,934
09/08/2006	0.64	0.61	0.61	256,597	204	418,945
08/08/2006	0.70	0.64	0.64	764,970	555	1,161,361

Download Table