Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2006	0.67	0.65	0.67	575,909	281	860,995
06/08/2006	0.64	0.62	0.64	176,258	135	277,558
03/08/2006	0.61	0.57	0.61	931,920	522	1,541,575
02/08/2006	0.59	0.59	0.59	622	4	1,055
01/08/2006	0.57	0.57	0.57	29	1	50
31/07/2006	0.55	0.55	0.55	611	3	1,110
30/07/2006	0.53	0.51	0.53	109,469	90	207,545
26/07/2006	0.51	0.51	0.51	7,242	15	14,200
25/07/2006	0.53	0.53	0.53	3,392	12	6,400
24/07/2006	0.55	0.55	0.55	2,269	19	4,125
23/07/2006	0.57	0.57	0.57	4,076	39	7,151
20/07/2006	0.60	0.60	0.60	2,610	4	4,350
19/07/2006	0.63	0.63	0.63	28,350	28	45,000
18/07/2006	0.70	0.66	0.66	794,746	517	1,195,395
17/07/2006	0.69	0.69	0.69	35	1	50
16/07/2006	0.72	0.72	0.72	77,716	20	107,939
12/07/2006	0.75	0.75	0.75	975	7	1,300
11/07/2006	0.78	0.78	0.78	39,835	13	51,070
10/07/2006	0.82	0.82	0.82	246	6	300
09/07/2006	0.86	0.86	0.86	8,127	11	9,450

Download Table