Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/02/2012

Market

High Price0.22

Last Closing0.20

No. of Transactions16

SectorFood and Beverages

Low Price0.21

Opening Price0.22

No. of Shares16,695

Div0.00

Change0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded3,672

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2006	0.90	0.90	0.90	45	1	50
05/07/2006	0.94	0.94	0.94	1,410	3	1,500
04/07/2006	0.98	0.98	0.98	49	1	50
03/07/2006	1.03	1.03	1.03	52	1	50
02/07/2006	1.08	1.08	1.08	54	1	50
29/06/2006	1.13	1.13	1.13	113	1	100
28/06/2006	1.19	1.19	1.19	18,683	3	15,700
26/06/2006	1.25	1.25	1.25	125	1	100
25/06/2006	1.31	1.31	1.31	251,782	22	192,200
22/06/2006	1.37	1.37	1.37	137	1	100
21/06/2006	1.44	1.44	1.44	50,400	3	35,000
20/06/2006	1.58	1.51	1.51	34,416	29	22,200
19/06/2006	1.60	1.56	1.59	532,658	212	341,004
18/06/2006	1.77	1.61	1.64	654,006	194	389,622
15/06/2006	1.69	1.53	1.69	1,774,177	254	1,080,419
14/06/2006	1.61	1.61	1.61	18,918	14	11,750
13/06/2006	1.54	1.54	1.54	40,279	19	26,155
12/06/2006	1.47	1.47	1.47	10,290	9	7,000
11/06/2006	1.40	1.40	1.40	114,051	19	81,465
08/06/2006	1.34	1.34	1.34	6,332	8	4,725

Download Table